Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

CASH FLOW

You can view the cash flow for the last 5 years.

Waterbase Ltd.

Nov 04 BSE 49.65 ( -0.72 -1.43%)

Volume24204

Prev. Close
50.37

Open Price
50.10

Today's Low / High

49.60 51.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.50 80.20

Waterbase Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	80.20	16/12/2024	42.50	07/04/2025
NSE	93.15	05/09/2023	56.10	28/03/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	51.80	03/11/2025	49.51	03/11/2025
31/10/2025	52.80	30/10/2025	49.27	28/10/2025
24/10/2025	53.88	23/10/2025	48.00	20/10/2025
17/10/2025	52.38	16/10/2025	46.20	15/10/2025
10/10/2025	48.84	06/10/2025	47.00	09/10/2025
03/10/2025	49.89	29/09/2025	47.03	01/10/2025
26/09/2025	50.50	25/09/2025	47.50	23/09/2025
19/09/2025	50.50	16/09/2025	48.52	19/09/2025
12/09/2025	55.00	10/09/2025	48.00	08/09/2025
05/09/2025	50.90	02/09/2025	46.00	01/09/2025
Showing Page : 1 of 6 Prev Next