Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 11:32 BSE 74.64 ( -0.56 -0.74%)

Volume11383

Prev. Close
75.20

Open Price
75.20

Today's Low / High

73.00 75.98

Bid. Price (Qty.)74.05 (10)

Offer Price (Qty.)
74.64 (3)

52 Wk Low / High

65.00 105.01

Oct 25 NSE 74.90( -0.40 -0.53%)

Volume26301

Prev. Close
75.30

Open Price
77.40

Today's Low / High

73.75 77.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

56.10 93.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	105.01	15/01/2024	65.00	08/11/2023
NSE	93.15	05/09/2023	56.10	28/03/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	76.99	18/05/2024	72.12	13/05/2024
10/05/2024	78.90	06/05/2024	72.50	09/05/2024
03/05/2024	81.96	03/05/2024	73.50	30/04/2024
26/04/2024	76.59	26/04/2024	72.60	23/04/2024
19/04/2024	75.98	15/04/2024	72.35	19/04/2024
12/04/2024	80.33	08/04/2024	75.10	08/04/2024
05/04/2024	79.70	05/04/2024	66.68	01/04/2024
28/03/2024	74.00	26/03/2024	65.22	28/03/2024
22/03/2024	71.00	19/03/2024	65.63	20/03/2024
15/03/2024	79.00	11/03/2024	66.00	13/03/2024
Showing Page : 1 of 6 Prev Next