Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Waterbase Ltd.

Feb 02, 04:01 BSE 41.02 ( -0.18 -0.44%)

Volume28544

Prev. Close
41.20

Open Price
42.38

Today's Low / High

40.49 42.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.10 72.00

Waterbase Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	72.00	07/02/2025	38.10	29/01/2026
NSE	93.15	05/09/2023	56.10	28/03/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/02/2026	43.44	01/02/2026	40.10	01/02/2026
30/01/2026	41.74	27/01/2026	38.10	29/01/2026
23/01/2026	45.15	19/01/2026	39.45	21/01/2026
16/01/2026	46.45	12/01/2026	43.13	12/01/2026
09/01/2026	47.45	06/01/2026	44.00	09/01/2026
02/01/2026	47.34	02/01/2026	45.51	30/12/2025
31/12/2025	46.75	30/12/2025	45.51	30/12/2025
26/12/2025	47.88	23/12/2025	45.90	26/12/2025
19/12/2025	49.80	17/12/2025	46.00	15/12/2025
12/12/2025	48.74	08/12/2025	46.20	08/12/2025
Showing Page : 1 of 6 Prev Next