media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Waterbase Ltd.

GO

May 17, 04:01 BSE 74.77 (+ 0.65 0.88%)

Volume15758

Prev. Close
74.12

Open Price
74.89

Today's Low / High

74.05 75.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 105.01

Oct 25 NSE 74.90( -0.40 -0.53%)

Volume26301

Prev. Close
75.30

Open Price
77.40

Today's Low / High

73.75 77.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

56.10 93.15

ISIN No	INE054C01015	Market Cap. ( in Cr. )	309.75	P/BV	1.70	Book Value ( )	44.10
BSE Code	523660	52 Week High/Low ( )	105/65	FV/ML	10/1	P/E(X)	0.00
NSE Code	WATERBASEEQ	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	74.50	74.80	73.70	74.12	12885	957318
15/05/2024	74.11	74.98	73.24	74.58	14735	1093024
13/05/2024	74.90	74.90	72.12	73.71	15265	1120789
10/05/2024	74.00	75.09	73.00	73.18	15206	1116259