Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Waterbase Ltd.
GO
ISIN No INE054C01015 Market Cap. ( in Cr. ) 169.93 P/BV 1.16 Book Value ( ) 35.42
BSE Code 523660 52 Week High/Low ( ) 72/38 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 12/08/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/02/202642.3842.9940.4941.02285441195957
01/02/202640.1043.4440.1041.20459421935234
30/01/202638.9840.5038.6040.0820563815091
29/01/202640.0040.0038.1038.79375641462578
28/01/202640.4041.3639.0540.09380331528005
27/01/202638.1541.7438.1539.43794573166178