Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Aavas Financiers Ltd.

GO

Jul 01 BSE 2033.55 ( -57.75 -2.76%)

Volume13507

Prev. Close
2091.30

Open Price
2099.90

Today's Low / High

2026.35 2126.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1604.20 2238.35

Jul 01 NSE 2033.50( -59.00 -2.82%)

Volume571338

Prev. Close
2092.50

Open Price
2093.10

Today's Low / High

2026.00 2125.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1603.30 2234.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,238.35	23/04/2025	1,604.20	08/08/2024
NSE	2,234.00	22/04/2025	1,603.30	08/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/07/2025	2,152.00	30/06/2025	1,995.15	30/06/2025
27/06/2025	2,005.45	27/06/2025	1,781.90	23/06/2025
20/06/2025	1,894.35	16/06/2025	1,799.00	20/06/2025
13/06/2025	1,949.10	10/06/2025	1,753.00	13/06/2025
06/06/2025	1,932.00	06/06/2025	1,766.50	03/06/2025
30/05/2025	1,866.00	30/05/2025	1,760.95	27/05/2025
23/05/2025	1,844.70	20/05/2025	1,760.05	22/05/2025
16/05/2025	1,898.00	12/05/2025	1,752.15	12/05/2025
09/05/2025	1,845.85	06/05/2025	1,674.25	09/05/2025
02/05/2025	2,088.20	29/04/2025	1,826.50	02/05/2025
Showing Page : 1 of 6 Prev Next