Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aavas Financiers Ltd.

GO

May 14, 04:01 BSE 1396.00 ( -5.80 -0.41%)

Volume3051

Prev. Close
1401.80

Open Price
1405.00

Today's Low / High

1380.05 1405.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1050.25 2152.00

May 14, 04:02 NSE 1396.20( -8.90 -0.63%)

Volume26445

Prev. Close
1405.10

Open Price
1405.10

Today's Low / High

1380.10 1405.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1396.20 (100)

52 Wk Low / High

1060.40 2152.90

ISIN No	INE216P01012	Market Cap. ( in Cr. )	11069.46	P/BV	2.28	Book Value ( )	611.74
BSE Code	541988	52 Week High/Low ( )	2153/1060	FV/ML	10/1	P/E(X)	16.90
NSE Code	AAVASEQ	Book Closure		EPS ( )	82.60	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2026	1374.85	1405.15	1345.80	1401.80	8881	12225027
12/05/2026	1409.85	1409.85	1379.35	1388.05	1725	2399699
11/05/2026	1438.50	1454.00	1399.05	1404.40	49306	69887940
08/05/2026	1416.55	1459.95	1415.00	1443.95	11964	17221868
07/05/2026	1428.70	1444.95	1407.10	1419.70	10957	15573358