Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aavas Financiers Ltd.

GO

Oct 20, 04:01 BSE 1621.20 (+ 15.50 0.97%)

Volume5846

Prev. Close
1605.70

Open Price
1585.65

Today's Low / High

1585.65 1650.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1518.00 2238.35

Oct 20, 03:58 NSE 1620.20(+ 14.40 0.90%)

Volume153073

Prev. Close
1605.80

Open Price
1605.00

Today's Low / High

1605.00 1648.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1620.20 (117)

52 Wk Low / High

1516.90 2234.00

ISIN No	INE216P01012	Market Cap. ( in Cr. )	12826.61	P/BV	3.17	Book Value ( )	511.38
BSE Code	541988	52 Week High/Low ( )	2234/1517	FV/ML	10/1	P/E(X)	22.34
NSE Code	AAVASEQ	Book Closure		EPS ( )	72.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/10/2025	1585.65	1650.90	1585.65	1620.60	5846	9497319
17/10/2025	1597.00	1610.00	1595.35	1605.70	3054	4896044
16/10/2025	1585.15	1614.35	1584.60	1603.55	4639	7387844
15/10/2025	1600.05	1605.25	1578.00	1584.50	8899	14150135
14/10/2025	1637.95	1637.95	1590.00	1598.30	2813	4523215
13/10/2025	1612.50	1645.00	1612.50	1618.70	14074	22873218