Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aavas Financiers Ltd.

GO

Apr 30 BSE 1378.70 ( -3.15 -0.23%)

Volume1654

Prev. Close
1381.85

Open Price
1378.65

Today's Low / High

1351.50 1383.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1050.25 2152.00

Apr 30 NSE 1380.70( -1.40 -0.10%)

Volume101440

Prev. Close
1382.10

Open Price
1380.20

Today's Low / High

1351.00 1386.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1060.40 2152.90

ISIN No	INE216P01012	Market Cap. ( in Cr. )	10946.57	P/BV	2.26	Book Value ( )	611.74
BSE Code	541988	52 Week High/Low ( )	2153/1060	FV/ML	10/1	P/E(X)	19.07
NSE Code	AAVASEQ	Book Closure		EPS ( )	72.41	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	1378.65	1383.85	1351.50	1378.70	1654	2263003
29/04/2026	1385.35	1392.90	1364.30	1381.85	1395	1919070
28/04/2026	1375.85	1385.00	1346.10	1375.65	2295	3132345
27/04/2026	1390.05	1424.80	1381.55	1384.25	4104	5734195