Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aavas Financiers Ltd.

GO

Apr 30, 04:01 BSE 1940.95 ( -50.65 -2.54%)

Volume19047

Prev. Close
1991.60

Open Price
1981.30

Today's Low / High

1921.90 1995.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1456.60 2238.35

Apr 30, 03:56 NSE 1942.90( -48.30 -2.43%)

Volume195275

Prev. Close
1991.20

Open Price
1991.20

Today's Low / High

1922.10 1996.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1942.90 (158)

52 Wk Low / High

1460.95 2234.00

ISIN No	INE216P01012	Market Cap. ( in Cr. )	15378.77	P/BV	3.80	Book Value ( )	511.46
BSE Code	541988	52 Week High/Low ( )	2234/1461	FV/ML	10/1	P/E(X)	26.79
NSE Code	AAVASEQ	Book Closure		EPS ( )	72.53	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	1981.30	1995.00	1921.90	1940.95	19047	37072219
29/04/2025	1999.25	2088.20	1985.80	1991.60	13998	28675576
28/04/2025	2043.70	2061.45	1981.45	1989.70	19782	39761201
25/04/2025	2110.00	2150.90	1986.90	2051.70	56752	114547401
24/04/2025	2101.20	2165.00	2088.50	2096.20	29277	62284962
23/04/2025	2238.35	2238.35	2083.30	2119.45	15815	33992468