Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aavas Financiers Ltd.

GO

Jul 01 BSE 2033.55 ( -57.75 -2.76%)

Volume13507

Prev. Close
2091.30

Open Price
2099.90

Today's Low / High

2026.35 2126.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1604.20 2238.35

Jul 01 NSE 2033.50( -59.00 -2.82%)

Volume571338

Prev. Close
2092.50

Open Price
2093.10

Today's Low / High

2026.00 2125.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1603.30 2234.00

ISIN No	INE216P01012	Market Cap. ( in Cr. )	16096.56	P/BV	3.98	Book Value ( )	511.44
BSE Code	541988	52 Week High/Low ( )	2234/1603	FV/ML	10/1	P/E(X)	28.04
NSE Code	AAVASEQ	Book Closure		EPS ( )	72.53	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2025	2099.90	2126.35	2026.35	2033.55	13507	28148151
30/06/2025	1995.15	2152.00	1995.15	2091.30	46802	98558671
27/06/2025	1950.45	2005.45	1933.00	1991.90	3497	6910785
26/06/2025	1888.00	1985.50	1875.35	1942.50	6135	11930930
25/06/2025	1895.05	1920.00	1875.60	1880.90	3722	7068511
24/06/2025	1841.00	1908.05	1841.00	1891.45	13721	25780236