Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aavas Financiers Ltd.

GO

Jan 30 BSE 1455.55 ( -7.50 -0.51%)

Volume6233

Prev. Close
1463.05

Open Price
1462.15

Today's Low / High

1435.00 1485.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1352.00 2238.35

Jan 30 NSE 1461.30( -1.90 -0.13%)

Volume152446

Prev. Close
1463.20

Open Price
1457.10

Today's Low / High

1429.50 1486.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1351.10 2234.00

ISIN No	INE216P01012	Market Cap. ( in Cr. )	11570.50	P/BV	2.47	Book Value ( )	591.05
BSE Code	541988	52 Week High/Low ( )	2234/1351	FV/ML	10/1	P/E(X)	20.15
NSE Code	AAVASEQ	Book Closure		EPS ( )	72.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/01/2026	1462.15	1485.20	1435.00	1455.55	6233	9112738
29/01/2026	1474.95	1484.30	1458.00	1463.05	3611	5309440
28/01/2026	1445.65	1518.00	1445.65	1491.75	14981	22272411
27/01/2026	1476.10	1499.95	1475.30	1485.95	4729	7038661