Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aavas Financiers Ltd.

GO

Aug 14 BSE 1657.10 ( -24.85 -1.48%)

Volume9723

Prev. Close
1681.95

Open Price
1681.30

Today's Low / High

1647.50 1694.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1614.45 2238.35

Aug 14 NSE 1658.00( -24.90 -1.48%)

Volume147694

Prev. Close
1682.90

Open Price
1682.90

Today's Low / High

1647.00 1693.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1622.05 2234.00

ISIN No	INE216P01012	Market Cap. ( in Cr. )	13124.95	P/BV	3.24	Book Value ( )	511.41
BSE Code	541988	52 Week High/Low ( )	2234/1622	FV/ML	10/1	P/E(X)	22.86
NSE Code	AAVASEQ	Book Closure		EPS ( )	72.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/08/2025	1681.30	1694.45	1647.50	1657.10	9723	16181670
13/08/2025	1725.05	1745.60	1674.70	1681.95	413487	710289900
12/08/2025	1710.25	1738.00	1706.25	1725.45	5918	10175949
11/08/2025	1704.55	1748.60	1704.55	1713.35	10767	18565000