media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aavas Financiers Ltd.

GO

May 07, 04:01 BSE 1598.70 (+ 36.65 2.35%)

Volume6875

Prev. Close
1562.05

Open Price
1562.00

Today's Low / High

1547.00 1600.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1307.10 1815.00

May 07, 04:02 NSE 1593.60(+ 29.20 1.87%)

Volume173793

Prev. Close
1564.40

Open Price
1562.00

Today's Low / High

1545.25 1601.00

Bid Price (Qty.)1593.60 (152)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1307.00 1817.60

ISIN No	INE216P01012	Market Cap. ( in Cr. )	12611.70	P/BV	3.86	Book Value ( )	413.16
BSE Code	541988	52 Week High/Low ( )	1818/1307	FV/ML	10/1	P/E(X)	25.70
NSE Code	AAVASEQ	Book Closure		EPS ( )	62.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	1599.95	1599.95	1553.20	1562.05	6241	9857986
03/05/2024	1597.70	1603.00	1567.00	1583.75	23586	37346804
02/05/2024	1628.15	1628.15	1593.00	1599.25	4364	7013089
30/04/2024	1637.85	1637.85	1614.85	1621.15	3889	6325990