Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aavas Financiers Ltd.

GO

Dec 12 BSE 1567.85 (+ 9.40 0.60%)

Volume7379

Prev. Close
1558.45

Open Price
1567.90

Today's Low / High

1547.00 1574.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1451.00 2238.35

Dec 12 NSE 1569.20(+ 11.00 0.71%)

Volume248226

Prev. Close
1558.20

Open Price
1559.00

Today's Low / High

1545.50 1574.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1450.00 2234.00

ISIN No	INE216P01012	Market Cap. ( in Cr. )	12424.85	P/BV	2.65	Book Value ( )	591.05
BSE Code	541988	52 Week High/Low ( )	2234/1450	FV/ML	10/1	P/E(X)	21.64
NSE Code	AAVASEQ	Book Closure		EPS ( )	72.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1567.90	1574.00	1547.00	1567.85	7379	11522099
11/12/2025	1521.40	1567.30	1513.90	1558.45	3573	5540638
10/12/2025	1548.40	1552.05	1521.00	1539.50	3327	5122410
09/12/2025	1498.95	1554.00	1481.65	1548.40	17414	26520211
08/12/2025	1510.95	1510.95	1478.45	1496.75	17322	25841113