Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 1567.85 (+ 9.40 0.60%)

Volume7379

Prev. Close
1558.45

Open Price
1567.90

Today's Low / High

1547.00 1574.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1451.00 2238.35

Dec 12 NSE 1569.20(+ 11.00 0.71%)

Volume248226

Prev. Close
1558.20

Open Price
1559.00

Today's Low / High

1545.50 1574.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1450.00 2234.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,238.35	23/04/2025	1,451.00	05/12/2025
NSE	2,234.00	22/04/2025	1,450.00	05/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	1,574.00	12/12/2025	1,478.45	08/12/2025
05/12/2025	1,557.95	01/12/2025	1,451.00	05/12/2025
28/11/2025	1,706.25	24/11/2025	1,544.35	28/11/2025
21/11/2025	1,722.95	17/11/2025	1,609.00	21/11/2025
14/11/2025	1,774.95	13/11/2025	1,560.45	10/11/2025
07/11/2025	1,673.15	03/11/2025	1,562.65	07/11/2025
31/10/2025	1,703.35	27/10/2025	1,648.15	31/10/2025
24/10/2025	1,727.00	24/10/2025	1,585.05	21/10/2025
17/10/2025	1,645.00	13/10/2025	1,578.00	15/10/2025
10/10/2025	1,698.95	08/10/2025	1,611.50	10/10/2025
Showing Page : 1 of 6 Prev Next