Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 30 BSE 1455.55 ( -7.50 -0.51%)

Volume6233

Prev. Close
1463.05

Open Price
1462.15

Today's Low / High

1435.00 1485.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1352.00 2238.35

Jan 30 NSE 1461.30( -1.90 -0.13%)

Volume152446

Prev. Close
1463.20

Open Price
1457.10

Today's Low / High

1429.50 1486.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1351.10 2234.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,238.35	23/04/2025	1,352.00	21/01/2026
NSE	2,234.00	22/04/2025	1,351.10	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	1,518.00	28/01/2026	1,435.00	30/01/2026
23/01/2026	1,512.00	23/01/2026	1,352.00	21/01/2026
16/01/2026	1,470.05	14/01/2026	1,413.95	12/01/2026
09/01/2026	1,480.40	08/01/2026	1,424.00	09/01/2026
02/01/2026	1,486.10	29/12/2025	1,419.00	02/01/2026
31/12/2025	1,486.10	29/12/2025	1,456.00	30/12/2025
26/12/2025	1,547.55	26/12/2025	1,451.65	22/12/2025
19/12/2025	1,567.85	15/12/2025	1,435.10	19/12/2025
12/12/2025	1,574.00	12/12/2025	1,478.45	08/12/2025
05/12/2025	1,557.95	01/12/2025	1,451.00	05/12/2025
Showing Page : 1 of 6 Prev Next