Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Abbott India Ltd.

GO

Jul 04 BSE 34746.45 ( -735.95 -2.07%)

Volume399

Prev. Close
35482.40

Open Price
35481.95

Today's Low / High

34684.80 35606.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25260.20 35921.55

Jul 04 NSE 34735.00( -685.00 -1.93%)

Volume9978

Prev. Close
35420.00

Open Price
35420.00

Today's Low / High

34660.00 35675.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25325.00 37000.00

ISIN No	INE358A01014	Market Cap. ( in Cr. )	73809.45	P/BV	17.44	Book Value ( )	1,992.14
BSE Code	500488	52 Week High/Low ( )	37000/25325	FV/ML	10/1	P/E(X)	52.18
NSE Code	ABBOTINDIAEQ	Book Closure	25/07/2025	EPS ( )	665.64	Div Yield (%)	1.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	35481.95	35606.45	34684.80	34746.45	399	14023848
03/07/2025	35444.40	35921.55	35200.00	35482.40	507	18007138
02/07/2025	34722.15	35593.70	34315.00	35389.40	1082	37876430
01/07/2025	35798.80	35799.90	34500.00	34697.50	330	11555258
30/06/2025	34010.05	35829.60	34010.05	35637.45	832	29138452