Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 31 BSE 29003.25 ( -631.90 -2.13%)

Volume823

Prev. Close
29635.15

Open Price
29500.65

Today's Low / High

28955.05 29645.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25260.20 35921.55

Oct 31 NSE 28995.00( -605.00 -2.04%)

Volume11671

Prev. Close
29600.00

Open Price
29620.00

Today's Low / High

28900.00 29725.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25325.00 37000.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	35,921.55	03/07/2025	25,260.20	29/01/2025
NSE	37,000.00	27/06/2025	25,325.00	29/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	29,998.95	28/10/2025	28,955.05	31/10/2025
24/10/2025	30,314.95	23/10/2025	29,620.00	20/10/2025
17/10/2025	30,235.00	14/10/2025	29,673.15	17/10/2025
10/10/2025	30,550.00	06/10/2025	29,556.90	10/10/2025
03/10/2025	30,426.10	03/10/2025	29,075.00	30/09/2025
26/09/2025	30,670.45	22/09/2025	29,160.00	26/09/2025
19/09/2025	31,395.90	15/09/2025	30,130.00	19/09/2025
12/09/2025	31,650.00	08/09/2025	30,570.00	10/09/2025
05/09/2025	32,771.15	03/09/2025	31,035.30	05/09/2025
29/08/2025	32,129.35	28/08/2025	30,978.30	26/08/2025
Showing Page : 1 of 6 Prev Next