Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 15, 04:01 BSE 30975.00 (+ 11.70 0.04%)

Volume289

Prev. Close
30963.30

Open Price
31125.00

Today's Low / High

30825.00 31395.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25260.20 35921.55

Sep 15, 03:56 NSE 30910.00( -70.00 -0.23%)

Volume5878

Prev. Close
30980.00

Open Price
30900.00

Today's Low / High

30810.00 31400.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 30910.00 (2)

52 Wk Low / High

25325.00 37000.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	35,921.55	03/07/2025	25,260.20	29/01/2025
NSE	37,000.00	27/06/2025	25,325.00	29/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/09/2025	31,650.00	08/09/2025	30,570.00	10/09/2025
05/09/2025	32,771.15	03/09/2025	31,035.30	05/09/2025
29/08/2025	32,129.35	28/08/2025	30,978.30	26/08/2025
22/08/2025	33,849.95	18/08/2025	31,811.00	22/08/2025
14/08/2025	34,035.00	13/08/2025	31,910.00	12/08/2025
08/08/2025	34,220.00	04/08/2025	31,900.20	07/08/2025
01/08/2025	35,280.00	30/07/2025	32,661.20	28/07/2025
25/07/2025	35,240.05	24/07/2025	33,495.00	25/07/2025
18/07/2025	34,626.60	15/07/2025	33,865.75	18/07/2025
11/07/2025	34,986.95	08/07/2025	33,820.00	08/07/2025
Showing Page : 1 of 6 Prev Next