Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 29876.95 ( -217.40 -0.72%)

Volume75

Prev. Close
30094.35

Open Price
29700.05

Today's Low / High

29700.05 30094.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25260.20 31900.00

Apr 30 NSE 29985.00( -115.00 -0.38%)

Volume3754

Prev. Close
30100.00

Open Price
30000.00

Today's Low / High

29700.00 30100.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25325.00 31898.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	31,900.00	04/03/2025	25,260.20	29/01/2025
NSE	31,898.95	05/03/2025	25,325.00	29/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	30,110.00	29/04/2025	29,323.45	28/04/2025
25/04/2025	31,299.90	23/04/2025	29,404.35	25/04/2025
17/04/2025	31,384.65	16/04/2025	29,641.10	15/04/2025
11/04/2025	29,764.75	11/04/2025	27,598.55	07/04/2025
04/04/2025	30,999.85	01/04/2025	28,822.15	04/04/2025
28/03/2025	31,275.55	25/03/2025	30,251.40	27/03/2025
21/03/2025	30,727.65	20/03/2025	29,300.00	18/03/2025
13/03/2025	31,605.00	10/03/2025	29,536.95	13/03/2025
07/03/2025	31,900.00	04/03/2025	29,782.35	03/03/2025
28/02/2025	30,695.90	28/02/2025	28,600.00	24/02/2025
Showing Page : 1 of 6 Prev Next