Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 26409.00 (+ 851.95 3.33%)

Volume1909

Prev. Close
25557.05

Open Price
25612.15

Today's Low / High

25612.15 26760.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20594.25 29628.15

May 10, 03:56 NSE 26370.50(+ 808.10 3.16%)

Volume50453

Prev. Close
25562.40

Open Price
25800.00

Today's Low / High

25796.80 26800.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 26370.50 (1)

52 Wk Low / High

20605.05 29638.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29,628.15	16/02/2024	20,594.25	19/05/2023
NSE	29,638.95	16/02/2024	20,605.05	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	26,326.45	06/05/2024	25,408.75	07/05/2024
03/05/2024	26,898.95	30/04/2024	25,801.70	29/04/2024
26/04/2024	26,550.00	22/04/2024	25,200.05	25/04/2024
19/04/2024	26,503.15	16/04/2024	25,748.85	19/04/2024
12/04/2024	27,260.00	12/04/2024	26,259.50	09/04/2024
05/04/2024	27,704.05	02/04/2024	26,425.00	04/04/2024
28/03/2024	27,285.70	26/03/2024	26,442.85	27/03/2024
22/03/2024	28,825.00	19/03/2024	26,811.05	22/03/2024
15/03/2024	28,575.00	14/03/2024	26,816.80	13/03/2024
07/03/2024	28,585.95	04/03/2024	27,002.65	06/03/2024
Showing Page : 1 of 6 Prev Next