media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Abbott India Ltd.
GO
ISIN No INE358A01014 Market Cap. ( in Cr. ) 56035.47 P/BV 15.15 Book Value ( ) 1,740.71
BSE Code 500488 52 Week High/Low ( ) 29639/20605 FV/ML 10/1 P/E(X) 46.65
NSE Code ABBOTINDIAEQ Book Closure 19/07/2024 EPS ( ) 565.30 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/05/202426092.5526092.5525473.1025557.0571918483875
08/05/202425885.9525972.6525537.8525945.602396170293
07/05/202425861.5525877.0025408.7525716.252145493441
06/05/202426159.9526326.4525630.0025762.451624191916
03/05/202426816.2026846.1026055.0526144.452466477019