Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Abbott India Ltd.

GO

Oct 31 BSE 29003.25 ( -631.90 -2.13%)

Volume823

Prev. Close
29635.15

Open Price
29500.65

Today's Low / High

28955.05 29645.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25260.20 35921.55

Oct 31 NSE 28995.00( -605.00 -2.04%)

Volume11671

Prev. Close
29600.00

Open Price
29620.00

Today's Low / High

28900.00 29725.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25325.00 37000.00

ISIN No	INE358A01014	Market Cap. ( in Cr. )	61612.35	P/BV	14.55	Book Value ( )	1,992.14
BSE Code	500488	52 Week High/Low ( )	37000/25325	FV/ML	10/1	P/E(X)	43.56
NSE Code	ABBOTINDIAEQ	Book Closure	25/07/2025	EPS ( )	665.64	Div Yield (%)	1.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	29500.65	29645.00	28955.05	29003.25	823	24070045
30/10/2025	29897.25	29897.25	29540.00	29635.15	398	11800575
29/10/2025	29661.35	29884.40	29625.00	29697.25	221	6567059
28/10/2025	29651.25	29998.95	29651.25	29798.35	243	7258663
27/10/2025	29801.05	29889.85	29660.50	29780.95	322	9591031