Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Abbott India Ltd.

GO

Jun 29 BSE 25301.15 ( -289.85 -1.13%)

Volume6564

Prev. Close
25591.00

Open Price
25700.05

Today's Low / High

25222.80 25783.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25164.00 35921.55

Jun 29 NSE 25295.00( -290.00 -1.13%)

Volume22221

Prev. Close
25585.00

Open Price
25800.00

Today's Low / High

25210.00 25800.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25150.00 37000.00

ISIN No	INE358A01014	Market Cap. ( in Cr. )	53750.11	P/BV	11.26	Book Value ( )	2,246.75
BSE Code	500488	52 Week High/Low ( )	37000/25150	FV/ML	10/1	P/E(X)	34.63
NSE Code	ABBOTINDIAEQ	Book Closure	24/07/2026	EPS ( )	730.39	Div Yield (%)	2.59

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/06/2026	25700.05	25783.40	25222.80	25301.15	6564	166382852
25/06/2026	25600.45	25700.00	25500.00	25591.00	797	20391756
24/06/2026	25944.35	25944.35	25550.00	25591.55	460	11810442
23/06/2026	26075.70	26339.90	25382.85	25574.00	2193	56333752