Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Abbott India Ltd.

GO

Sep 15, 04:01 BSE 30975.00 (+ 11.70 0.04%)

Volume289

Prev. Close
30963.30

Open Price
31125.00

Today's Low / High

30825.00 31395.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25260.20 35921.55

Sep 15, 03:56 NSE 30910.00( -70.00 -0.23%)

Volume5878

Prev. Close
30980.00

Open Price
30900.00

Today's Low / High

30810.00 31400.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 30910.00 (2)

52 Wk Low / High

25325.00 37000.00

ISIN No	INE358A01014	Market Cap. ( in Cr. )	65681.59	P/BV	15.52	Book Value ( )	1,992.14
BSE Code	500488	52 Week High/Low ( )	37000/25325	FV/ML	10/1	P/E(X)	46.44
NSE Code	ABBOTINDIAEQ	Book Closure	25/07/2025	EPS ( )	665.64	Div Yield (%)	1.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	31125.00	31395.90	30825.00	30925.65	289	9003922
12/09/2025	30910.05	31180.00	30875.00	30963.30	498	15449055
11/09/2025	31295.65	31495.00	30900.00	30975.50	1695	52735157
10/09/2025	30949.45	31400.00	30570.00	31295.70	769	23878022
09/09/2025	30960.00	31550.00	30600.75	30642.75	692	21386507
08/09/2025	31065.15	31650.00	30889.15	30979.70	1403	43909455