Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Abbott India Ltd.

GO

Apr 30 BSE 29876.95 ( -217.40 -0.72%)

Volume75

Prev. Close
30094.35

Open Price
29700.05

Today's Low / High

29700.05 30094.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25260.20 31900.00

Apr 30 NSE 29985.00( -115.00 -0.38%)

Volume3754

Prev. Close
30100.00

Open Price
30000.00

Today's Low / High

29700.00 30100.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25325.00 31898.95

ISIN No	INE358A01014	Market Cap. ( in Cr. )	63716.03	P/BV	17.23	Book Value ( )	1,740.71
BSE Code	500488	52 Week High/Low ( )	31899/25325	FV/ML	10/1	P/E(X)	53.04
NSE Code	ABBOTINDIAEQ	Book Closure	19/07/2024	EPS ( )	565.30	Div Yield (%)	1.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	29700.05	30094.15	29700.05	29876.95	75	2238179
29/04/2025	29806.00	30110.00	29562.55	30094.35	87	2590799
28/04/2025	29323.45	29866.00	29323.45	29748.95	206	6135039
25/04/2025	30186.00	30186.00	29404.35	29747.90	177	5260416
24/04/2025	30446.00	30470.00	30005.00	30028.45	250	7583056