Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Aegis Logistics Ltd.

GO

Jun 20 BSE 786.95 ( -13.95 -1.74%)

Volume71405

Prev. Close
800.90

Open Price
803.50

Today's Low / High

778.45 816.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

610.50 1035.70

Jun 20 NSE 787.45( -13.40 -1.67%)

Volume1385969

Prev. Close
800.85

Open Price
804.95

Today's Low / High

776.75 814.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

609.85 1037.00

ISIN No	INE208C01025	Market Cap. ( in Cr. )	27639.50	P/BV	6.71	Book Value ( )	117.43
BSE Code	500003	52 Week High/Low ( )	1037/610	FV/ML	1/1	P/E(X)	41.67
NSE Code	AEGISLOGEQ	Book Closure	25/06/2025	EPS ( )	18.90	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/06/2025	803.50	816.45	778.45	786.95	71405	57010462
19/06/2025	775.05	811.75	775.05	800.90	151979	121218249
18/06/2025	784.00	788.00	770.35	774.45	16449	12783887
17/06/2025	793.95	793.95	773.50	784.65	10599	8307905
16/06/2025	789.95	796.30	772.00	774.75	12897	10071758