Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 600.10 (+ 20.85 3.60%)

Volume55618

Prev. Close
579.25

Open Price
579.25

Today's Low / High

579.25 606.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

280.00 707.20

May 10, 03:58 NSE 598.60(+ 19.70 3.40%)

Volume1110800

Prev. Close
578.90

Open Price
578.90

Today's Low / High

578.30 606.15

Bid Price (Qty.)598.60 (136)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

280.00 707.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	707.20	29/04/2024	280.00	03/11/2023
NSE	707.45	29/04/2024	280.00	03/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	639.95	06/05/2024	574.70	09/05/2024
03/05/2024	707.20	29/04/2024	618.55	03/05/2024
26/04/2024	643.35	26/04/2024	489.80	22/04/2024
19/04/2024	554.00	18/04/2024	451.35	15/04/2024
12/04/2024	485.00	12/04/2024	431.05	08/04/2024
05/04/2024	452.00	01/04/2024	429.50	02/04/2024
28/03/2024	454.35	28/03/2024	385.30	26/03/2024
22/03/2024	405.00	21/03/2024	384.00	19/03/2024
15/03/2024	440.00	11/03/2024	358.15	13/03/2024
07/03/2024	455.00	07/03/2024	417.00	06/03/2024
Showing Page : 1 of 6 Prev Next