Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 03 BSE 880.40 (+ 93.80 11.92%)

Volume628256

Prev. Close
786.60

Open Price
782.35

Today's Low / High

782.35 943.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

610.50 1035.70

Oct 03 NSE 881.15(+ 93.95 11.93%)

Volume11044024

Prev. Close
787.20

Open Price
787.00

Today's Low / High

782.00 944.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

609.85 1037.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,035.70	08/01/2025	610.50	28/01/2025
NSE	1,037.00	08/01/2025	609.85	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/10/2025	943.90	03/10/2025	736.50	29/09/2025
26/09/2025	805.30	22/09/2025	744.55	26/09/2025
19/09/2025	819.25	16/09/2025	701.00	15/09/2025
12/09/2025	725.05	11/09/2025	696.05	09/09/2025
05/09/2025	711.95	04/09/2025	672.60	01/09/2025
29/08/2025	739.00	25/08/2025	663.00	29/08/2025
22/08/2025	743.90	21/08/2025	692.00	18/08/2025
14/08/2025	728.50	13/08/2025	698.70	14/08/2025
08/08/2025	747.00	04/08/2025	696.75	07/08/2025
01/08/2025	741.60	28/07/2025	705.15	01/08/2025
Showing Page : 1 of 6 Prev Next