Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 20 BSE 786.95 ( -13.95 -1.74%)

Volume71405

Prev. Close
800.90

Open Price
803.50

Today's Low / High

778.45 816.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

610.50 1035.70

Jun 20 NSE 787.45( -13.40 -1.67%)

Volume1385969

Prev. Close
800.85

Open Price
804.95

Today's Low / High

776.75 814.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

609.85 1037.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,035.70	08/01/2025	610.50	28/01/2025
NSE	1,037.00	08/01/2025	609.85	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/06/2025	816.45	20/06/2025	770.35	18/06/2025
13/06/2025	820.65	11/06/2025	785.00	13/06/2025
06/06/2025	812.40	02/06/2025	782.65	03/06/2025
30/05/2025	840.20	26/05/2025	783.10	29/05/2025
23/05/2025	946.50	20/05/2025	827.90	23/05/2025
16/05/2025	881.05	16/05/2025	802.80	12/05/2025
09/05/2025	855.00	08/05/2025	761.60	07/05/2025
02/05/2025	807.85	29/04/2025	760.25	02/05/2025
25/04/2025	818.00	22/04/2025	748.75	25/04/2025
17/04/2025	834.70	16/04/2025	757.90	15/04/2025
Showing Page : 1 of 6 Prev Next