Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aegis Logistics Ltd.

GO

Feb 23 BSE 703.20 (+ 9.65 1.39%)

Volume8641

Prev. Close
693.55

Open Price
701.50

Today's Low / High

693.55 706.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

639.50 946.50

Feb 23 NSE 702.40(+ 9.35 1.35%)

Volume241366

Prev. Close
693.05

Open Price
691.00

Today's Low / High

691.00 707.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

639.10 946.50

ISIN No	INE208C01025	Market Cap. ( in Cr. )	24654.24	P/BV	3.99	Book Value ( )	175.90
BSE Code	500003	52 Week High/Low ( )	947/639	FV/ML	1/1	P/E(X)	37.16
NSE Code	AEGISLOGEQ	Book Closure	18/07/2025	EPS ( )	18.90	Div Yield (%)	0.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/02/2026	701.50	706.80	693.55	703.20	8641	6054249
20/02/2026	681.35	699.90	679.00	693.55	13937	9637397
19/02/2026	693.30	697.55	678.00	681.35	8316	5713612
18/02/2026	702.45	702.45	689.00	693.20	5003	3470964
17/02/2026	703.35	704.95	688.85	696.75	11249	7808623