Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aegis Logistics Ltd.

GO

Apr 16, 04:01 BSE 660.05 (+ 0.65 0.10%)

Volume55027

Prev. Close
659.40

Open Price
664.30

Today's Low / High

657.25 674.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

576.00 946.50

Apr 16, 03:59 NSE 659.55(+ 0.75 0.11%)

Volume1250595

Prev. Close
658.80

Open Price
665.00

Today's Low / High

657.00 674.80

Bid Price (Qty.)659.55 (26)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

576.10 946.50

ISIN No	INE208C01025	Market Cap. ( in Cr. )	23150.21	P/BV	3.75	Book Value ( )	175.90
BSE Code	500003	52 Week High/Low ( )	947/576	FV/ML	1/1	P/E(X)	34.90
NSE Code	AEGISLOGEQ	Book Closure	18/07/2025	EPS ( )	18.90	Div Yield (%)	0.91

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/04/2026	636.35	679.00	633.85	659.40	211920	140527155
13/04/2026	615.05	624.05	611.30	617.65	55871	34472144
10/04/2026	619.85	656.00	612.00	632.90	198507	126716492
09/04/2026	602.65	624.90	602.65	606.30	33314	20360495