Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aegis Logistics Ltd.

GO

Jun 02, 01:35 BSE 766.40 ( -8.10 -1.05%)

Volume35714

Prev. Close
774.50

Open Price
765.05

Today's Low / High

758.35 779.70

Bid. Price (Qty.)765.80 (54)

Offer Price (Qty.)
767.35 (3)

52 Wk Low / High

576.00 943.90

Jun 02, 01:24 NSE 766.50( -7.75 -1.00%)

Volume442004

Prev. Close
774.25

Open Price
770.00

Today's Low / High

760.00 780.00

Bid Price (Qty.)766.10 (90)

Offer Price (Qty.) 766.50 (50)

52 Wk Low / High

576.10 944.60

ISIN No	INE208C01025	Market Cap. ( in Cr. )	26904.15	P/BV	4.36	Book Value ( )	175.90
BSE Code	500003	52 Week High/Low ( )	945/576	FV/ML	1/1	P/E(X)	29.96
NSE Code	AEGISLOGEQ	Book Closure	18/07/2025	EPS ( )	25.59	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/06/2026	758.95	792.00	751.15	774.50	175644	136179196
29/05/2026	715.35	774.00	715.35	749.50	243941	184324557
27/05/2026	724.85	724.85	704.40	713.60	16565	11802533
26/05/2026	727.35	739.90	711.15	715.05	30887	22445118