Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aegis Logistics Ltd.

GO

Aug 08 BSE 712.85 ( -7.70 -1.07%)

Volume9185

Prev. Close
720.55

Open Price
724.05

Today's Low / High

709.80 729.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

610.50 1035.70

Aug 08 NSE 712.80( -8.55 -1.19%)

Volume158072

Prev. Close
721.35

Open Price
724.85

Today's Low / High

710.55 729.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

609.85 1037.00

ISIN No	INE208C01025	Market Cap. ( in Cr. )	25019.28	P/BV	6.07	Book Value ( )	117.43
BSE Code	500003	52 Week High/Low ( )	1037/610	FV/ML	1/1	P/E(X)	37.72
NSE Code	AEGISLOGEQ	Book Closure	18/07/2025	EPS ( )	18.90	Div Yield (%)	0.84

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/08/2025	724.05	729.45	709.80	712.85	9185	6625940
07/08/2025	708.00	725.55	696.75	720.55	21795	15440412
06/08/2025	727.75	727.75	708.50	712.30	12969	9329963
05/08/2025	739.80	739.80	715.30	720.55	8364	6048448
04/08/2025	698.50	747.00	698.50	731.80	46759	34227935