Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aegis Logistics Ltd.

GO

Apr 30, 04:01 BSE 781.95 ( -8.95 -1.13%)

Volume27521

Prev. Close
790.90

Open Price
797.55

Today's Low / High

775.00 797.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

574.70 1035.70

Apr 30, 03:59 NSE 785.40( -5.35 -0.68%)

Volume513504

Prev. Close
790.75

Open Price
794.00

Today's Low / High

774.65 798.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 785.40 (5208)

52 Wk Low / High

573.15 1037.00

ISIN No	INE208C01025	Market Cap. ( in Cr. )	27567.54	P/BV	6.69	Book Value ( )	117.43
BSE Code	500003	52 Week High/Low ( )	1037/573	FV/ML	1/1	P/E(X)	48.43
NSE Code	AEGISLOGEQ	Book Closure	26/06/2024	EPS ( )	16.22	Div Yield (%)	0.99

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	797.55	797.55	775.00	781.95	27521	21762122
29/04/2025	770.00	807.85	770.00	790.90	48998	38863951
28/04/2025	777.45	784.70	765.70	780.25	18104	14107193
25/04/2025	780.00	782.00	748.75	775.60	61796	47187164
24/04/2025	788.80	789.00	769.90	774.85	30377	23671162
23/04/2025	798.00	803.50	776.60	780.40	40242	31704041