media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aegis Logistics Ltd.

GO

May 09 BSE 579.25 ( -14.20 -2.39%)

Volume59119

Prev. Close
593.45

Open Price
588.05

Today's Low / High

574.70 603.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

280.00 707.20

May 09 NSE 578.90( -14.45 -2.44%)

Volume2010356

Prev. Close
593.35

Open Price
590.40

Today's Low / High

573.15 604.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

280.00 707.45

ISIN No	INE208C01025	Market Cap. ( in Cr. )	20319.39	P/BV	5.75	Book Value ( )	100.64
BSE Code	500003	52 Week High/Low ( )	707/280	FV/ML	1/1	P/E(X)	43.89
NSE Code	AEGISCHEMEQ	Book Closure	22/04/2024	EPS ( )	13.19	Div Yield (%)	0.99

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	588.05	603.45	574.70	579.25	59119	34909653
08/05/2024	590.25	604.30	588.35	593.45	22590	13459631
07/05/2024	604.00	614.45	589.85	602.30	36862	22207340
06/05/2024	639.95	639.95	600.00	603.85	52463	32166168
03/05/2024	655.75	658.60	618.55	629.30	32419	20560097