Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

AG Ventures Ltd.

GO

Apr 02 BSE 80.22 (+ 1.70 2.17%)

Volume12504

Prev. Close
78.52

Open Price
79.90

Today's Low / High

78.00 83.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.60 329.05

Jul 07 NSE 233.34(+ 0.45 0.19%)

Volume11712

Prev. Close
232.89

Open Price
232.00

Today's Low / High

230.00 235.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

132.00 400.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	329.05	11/06/2025	74.60	30/03/2026
NSE	400.00	19/07/2024	132.00	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	83.69	02/04/2026	74.60	30/03/2026
27/03/2026	93.25	23/03/2026	78.00	27/03/2026
20/03/2026	102.70	16/03/2026	90.50	20/03/2026
13/03/2026	112.70	10/03/2026	96.15	13/03/2026
06/03/2026	114.65	02/03/2026	106.00	04/03/2026
27/02/2026	118.90	23/02/2026	110.75	26/02/2026
20/02/2026	125.90	16/02/2026	110.00	17/02/2026
13/02/2026	128.20	10/02/2026	120.00	13/02/2026
06/02/2026	133.60	03/02/2026	109.95	02/02/2026
30/01/2026	123.25	27/01/2026	112.00	27/01/2026
Showing Page : 1 of 6 Prev Next