Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 16, 04:01 BSE 142.05 (+ 1.05 0.74%)

Volume15003

Prev. Close
141.00

Open Price
138.50

Today's Low / High

138.50 145.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

104.00 329.05

Jul 07 NSE 233.34(+ 0.45 0.19%)

Volume11712

Prev. Close
232.89

Open Price
232.00

Today's Low / High

230.00 235.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

132.00 400.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	329.05	11/06/2025	104.00	09/12/2025
NSE	400.00	19/07/2024	132.00	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	156.95	15/12/2025	140.00	15/12/2025
12/12/2025	133.50	12/12/2025	104.00	09/12/2025
05/12/2025	132.70	01/12/2025	108.00	05/12/2025
28/11/2025	136.90	25/11/2025	130.00	26/11/2025
21/11/2025	148.85	17/11/2025	133.10	21/11/2025
14/11/2025	162.95	10/11/2025	145.30	14/11/2025
07/11/2025	167.00	03/11/2025	155.00	04/11/2025
31/10/2025	167.80	30/10/2025	158.00	30/10/2025
24/10/2025	163.95	23/10/2025	157.00	21/10/2025
17/10/2025	162.85	13/10/2025	153.70	14/10/2025
Showing Page : 1 of 6 Prev Next