Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AG Ventures Ltd.

GO

Dec 16, 04:01 BSE 142.05 (+ 1.05 0.74%)

Volume15003

Prev. Close
141.00

Open Price
138.50

Today's Low / High

138.50 145.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

104.00 329.05

Jul 07 NSE 233.34(+ 0.45 0.19%)

Volume11712

Prev. Close
232.89

Open Price
232.00

Today's Low / High

230.00 235.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

132.00 400.00

ISIN No	INE321D01016	Market Cap. ( in Cr. )	141.91	P/BV	0.53	Book Value ( )	266.60
BSE Code	506579	52 Week High/Low ( )	329/104	FV/ML	10/1	P/E(X)	13.55
NSE Code	OCCLBE	Book Closure	30/07/2024	EPS ( )	10.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/12/2025	156.95	156.95	140.00	141.00	27378	3964536
12/12/2025	128.30	133.50	128.30	131.65	8974	1181598
11/12/2025	125.00	129.00	123.95	128.25	12784	1616471
10/12/2025	111.90	124.50	110.00	121.80	20629	2444272
09/12/2025	106.50	110.00	104.00	108.95	9651	1050371