Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Alicon Castalloy Ltd.

GO

Dec 26 BSE 843.00 (+ 13.70 1.65%)

Volume128

Prev. Close
829.30

Open Price
830.75

Today's Low / High

830.75 854.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

541.00 1074.90

Dec 26 NSE 841.90(+ 11.55 1.39%)

Volume3988

Prev. Close
830.35

Open Price
826.20

Today's Low / High

826.20 863.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

597.15 1065.00

ISIN No	INE062D01024	Market Cap. ( in Cr. )	1375.40	P/BV	2.23	Book Value ( )	376.93
BSE Code	531147	52 Week High/Low ( )	1065/597	FV/ML	5/1	P/E(X)	29.86
NSE Code	ALICONEQ	Book Closure	15/09/2025	EPS ( )	28.19	Div Yield (%)	0.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/12/2025	830.75	854.00	830.75	843.00	128	107209
24/12/2025	844.05	844.25	819.25	829.30	683	568355
23/12/2025	839.00	845.20	838.10	839.90	14	11762
22/12/2025	830.70	848.65	829.70	838.05	1220	1017673