Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alicon Castalloy Ltd.

GO

Jun 20 BSE 875.20 (+ 18.25 2.13%)

Volume1079

Prev. Close
856.95

Open Price
875.00

Today's Low / High

845.25 880.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

541.00 1543.15

Jun 20 NSE 872.35(+ 15.75 1.84%)

Volume6900

Prev. Close
856.60

Open Price
856.00

Today's Low / High

845.00 876.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

597.15 1541.90

ISIN No	INE062D01024	Market Cap. ( in Cr. )	1425.14	P/BV	2.41	Book Value ( )	361.45
BSE Code	531147	52 Week High/Low ( )	1542/597	FV/ML	5/1	P/E(X)	30.94
NSE Code	ALICONEQ	Book Closure	17/05/2025	EPS ( )	28.19	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/06/2025	875.00	880.00	845.25	875.20	1079	937406
19/06/2025	892.70	892.70	852.00	856.95	1215	1047229
18/06/2025	928.00	928.00	860.80	863.75	1745	1527691
17/06/2025	948.00	948.00	886.70	888.45	777	699598
16/06/2025	939.95	939.95	872.00	890.35	1733	1532314