Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alicon Castalloy Ltd.

GO

Feb 13 BSE 790.10 ( -40.60 -4.89%)

Volume461

Prev. Close
830.70

Open Price
808.30

Today's Low / High

779.65 808.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

541.00 1024.95

Feb 13 NSE 786.80( -46.15 -5.54%)

Volume9490

Prev. Close
832.95

Open Price
822.00

Today's Low / High

776.35 822.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

597.15 1022.00

ISIN No	INE062D01024	Market Cap. ( in Cr. )	1285.38	P/BV	2.09	Book Value ( )	376.93
BSE Code	531147	52 Week High/Low ( )	1022/597	FV/ML	5/1	P/E(X)	27.91
NSE Code	ALICONEQ	Book Closure	15/09/2025	EPS ( )	28.19	Div Yield (%)	0.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	808.30	808.30	779.65	790.10	461	366179
12/02/2026	833.75	838.00	830.70	830.70	249	208266
11/02/2026	789.90	835.00	789.90	833.15	277	229475
10/02/2026	783.00	803.90	773.70	789.85	247	194580
09/02/2026	729.45	800.00	727.20	789.10	1196	905565