Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alicon Castalloy Ltd.

GO

Aug 08 BSE 820.30 ( -46.30 -5.34%)

Volume3381

Prev. Close
866.60

Open Price
851.05

Today's Low / High

812.95 851.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

541.00 1543.15

Aug 08 NSE 820.05( -41.25 -4.79%)

Volume8950

Prev. Close
861.30

Open Price
861.00

Today's Low / High

815.00 861.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

597.15 1541.90

ISIN No	INE062D01024	Market Cap. ( in Cr. )	1339.70	P/BV	2.27	Book Value ( )	361.45
BSE Code	531147	52 Week High/Low ( )	1542/597	FV/ML	5/1	P/E(X)	29.09
NSE Code	ALICONEQ	Book Closure	17/05/2025	EPS ( )	28.19	Div Yield (%)	0.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/08/2025	851.05	851.05	812.95	820.30	3381	2811427
07/08/2025	834.10	876.05	813.70	866.60	711	599589
06/08/2025	860.10	866.70	834.10	841.25	1933	1632139
05/08/2025	877.00	878.30	859.00	861.30	395	342295
04/08/2025	892.70	903.65	872.70	879.60	679	601168