Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alicon Castalloy Ltd.

GO

Apr 30, 04:01 BSE 670.65 ( -11.45 -1.68%)

Volume574

Prev. Close
682.10

Open Price
682.65

Today's Low / High

663.05 682.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

541.00 1543.15

Apr 30, 03:50 NSE 672.25( -12.75 -1.86%)

Volume9039

Prev. Close
685.00

Open Price
689.30

Today's Low / High

660.00 690.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 672.25 (58)

52 Wk Low / High

597.15 1541.90

ISIN No	INE062D01024	Market Cap. ( in Cr. )	1093.20	P/BV	1.85	Book Value ( )	363.09
BSE Code	531147	52 Week High/Low ( )	1542/597	FV/ML	5/1	P/E(X)	17.81
NSE Code	ALICONEQ	Book Closure	27/09/2024	EPS ( )	37.74	Div Yield (%)	1.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	682.65	682.65	663.05	673.65	574	386434
29/04/2025	685.20	692.55	671.00	682.10	1330	911359
28/04/2025	673.25	680.90	663.10	679.10	1211	814066
25/04/2025	698.95	698.95	657.60	670.20	2511	1683034
24/04/2025	701.45	709.75	689.80	691.20	2594	1811208
23/04/2025	705.45	705.45	680.40	695.25	1322	916876