Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 08 BSE 820.30 ( -46.30 -5.34%)

Volume3381

Prev. Close
866.60

Open Price
851.05

Today's Low / High

812.95 851.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

541.00 1543.15

Aug 08 NSE 820.05( -41.25 -4.79%)

Volume8950

Prev. Close
861.30

Open Price
861.00

Today's Low / High

815.00 861.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

597.15 1541.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,543.15	03/09/2024	541.00	07/04/2025
NSE	1,541.90	03/09/2024	597.15	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	903.65	04/08/2025	812.95	08/08/2025
01/08/2025	957.95	28/07/2025	882.90	28/07/2025
25/07/2025	979.90	23/07/2025	916.55	25/07/2025
18/07/2025	994.75	14/07/2025	925.80	18/07/2025
11/07/2025	997.60	11/07/2025	875.65	08/07/2025
04/07/2025	913.15	01/07/2025	880.00	04/07/2025
27/06/2025	930.00	24/06/2025	862.75	23/06/2025
20/06/2025	948.00	17/06/2025	845.25	20/06/2025
13/06/2025	953.95	10/06/2025	879.55	09/06/2025
06/06/2025	968.40	03/06/2025	888.00	02/06/2025
Showing Page : 1 of 6 Prev Next