Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 969.25 (+ 7.40 0.77%)

Volume3532

Prev. Close
961.85

Open Price
976.15

Today's Low / High

953.25 989.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

541.00 1365.00

Nov 04 NSE 966.55(+ 2.75 0.29%)

Volume35377

Prev. Close
963.80

Open Price
970.05

Today's Low / High

955.00 988.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

597.15 1366.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,365.00	07/11/2024	541.00	07/04/2025
NSE	1,366.45	06/11/2024	597.15	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	989.65	04/11/2025	901.05	03/11/2025
31/10/2025	1,024.95	27/10/2025	902.25	27/10/2025
24/10/2025	875.55	24/10/2025	843.35	20/10/2025
17/10/2025	864.00	17/10/2025	828.00	14/10/2025
10/10/2025	879.60	06/10/2025	820.00	09/10/2025
03/10/2025	861.55	03/10/2025	817.05	01/10/2025
26/09/2025	933.65	23/09/2025	843.50	22/09/2025
19/09/2025	879.00	15/09/2025	842.00	19/09/2025
12/09/2025	895.00	12/09/2025	821.35	11/09/2025
05/09/2025	859.30	02/09/2025	822.25	04/09/2025
Showing Page : 1 of 6 Prev Next