Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

AIA Engineering Ltd.

GO

Nov 04, 04:01 BSE 3329.95 (+ 58.15 1.78%)

Volume2392

Prev. Close
3271.80

Open Price
3299.50

Today's Low / High

3279.70 3336.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3000.60 3859.95

Nov 04, 03:47 NSE 3333.50(+ 68.40 2.09%)

Volume28187

Prev. Close
3265.10

Open Price
3284.00

Today's Low / High

3276.10 3346.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3001.10 3863.15

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,859.95	06/11/2024	3,000.60	28/08/2025
NSE	3,863.15	04/11/2024	3,001.10	28/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	3,299.00	03/11/2025	3,224.05	03/11/2025
31/10/2025	3,403.00	28/10/2025	3,243.35	31/10/2025
24/10/2025	3,365.95	21/10/2025	3,289.85	20/10/2025
17/10/2025	3,388.00	16/10/2025	3,180.05	13/10/2025
10/10/2025	3,298.95	10/10/2025	3,151.10	07/10/2025
03/10/2025	3,266.00	03/10/2025	3,048.45	30/09/2025
26/09/2025	3,110.75	25/09/2025	3,029.55	23/09/2025
19/09/2025	3,159.00	18/09/2025	3,055.80	19/09/2025
12/09/2025	3,104.15	12/09/2025	3,001.90	12/09/2025
05/09/2025	3,180.90	03/09/2025	3,045.55	01/09/2025
Showing Page : 1 of 6 Prev Next