Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

AIA Engineering Ltd.

GO

Dec 26 BSE 3882.55 ( -47.40 -1.21%)

Volume809

Prev. Close
3929.95

Open Price
3999.60

Today's Low / High

3868.10 3999.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3000.60 3999.60

Dec 26 NSE 3884.30( -57.60 -1.46%)

Volume32466

Prev. Close
3941.90

Open Price
3941.90

Today's Low / High

3870.70 3954.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3001.10 3999.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,999.60	26/12/2025	3,000.60	28/08/2025
NSE	3,999.00	24/12/2025	3,001.10	28/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/12/2025	3,999.60	26/12/2025	3,800.00	22/12/2025
19/12/2025	3,900.65	15/12/2025	3,717.50	17/12/2025
12/12/2025	3,849.75	10/12/2025	3,615.80	08/12/2025
05/12/2025	3,919.45	01/12/2025	3,720.60	05/12/2025
28/11/2025	3,884.65	28/11/2025	3,653.75	24/11/2025
21/11/2025	3,850.00	20/11/2025	3,635.85	17/11/2025
14/11/2025	3,740.00	14/11/2025	3,306.40	10/11/2025
07/11/2025	3,343.45	07/11/2025	3,220.00	07/11/2025
31/10/2025	3,403.00	28/10/2025	3,243.35	31/10/2025
24/10/2025	3,365.95	21/10/2025	3,289.85	20/10/2025
Showing Page : 1 of 6 Prev Next