Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 07 BSE 3148.95 ( -40.15 -1.26%)

Volume976

Prev. Close
3189.10

Open Price
3217.65

Today's Low / High

3131.75 3217.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3005.10 4940.00

Aug 07 NSE 3150.00( -40.50 -1.27%)

Volume36198

Prev. Close
3190.50

Open Price
3198.00

Today's Low / High

3130.40 3198.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3025.00 4949.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,940.00	12/08/2024	3,005.10	09/05/2025
NSE	4,949.95	12/08/2024	3,025.00	04/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2025	3,217.65	07/08/2025	3,025.00	04/08/2025
01/08/2025	3,289.40	28/07/2025	3,090.45	01/08/2025
25/07/2025	3,383.05	21/07/2025	3,223.95	25/07/2025
18/07/2025	3,472.00	15/07/2025	3,326.80	14/07/2025
11/07/2025	3,534.95	10/07/2025	3,275.05	07/07/2025
04/07/2025	3,354.35	30/06/2025	3,250.00	02/07/2025
27/06/2025	3,465.70	23/06/2025	3,265.80	25/06/2025
20/06/2025	3,458.25	18/06/2025	3,208.10	20/06/2025
13/06/2025	3,549.95	10/06/2025	3,321.35	13/06/2025
06/06/2025	3,573.95	05/06/2025	3,420.00	03/06/2025
Showing Page : 1 of 6 Prev Next