Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AIA Engineering Ltd.

GO

Apr 30, 04:01 BSE 3169.75 ( -37.45 -1.17%)

Volume1433

Prev. Close
3207.20

Open Price
3250.70

Today's Low / High

3150.05 3250.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3025.05 4940.00

Apr 30, 03:46 NSE 3193.90( -14.00 -0.44%)

Volume58704

Prev. Close
3207.90

Open Price
3239.60

Today's Low / High

3152.50 3240.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 3193.90 (10)

52 Wk Low / High

3027.20 4949.95

ISIN No	INE212H01026	Market Cap. ( in Cr. )	29805.59	P/BV	4.66	Book Value ( )	685.77
BSE Code	532683	52 Week High/Low ( )	4950/3027	FV/ML	2/1	P/E(X)	26.25
NSE Code	AIAENGEQ	Book Closure	09/09/2024	EPS ( )	121.69	Div Yield (%)	0.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	3250.70	3250.70	3150.05	3202.30	1433	4574798
29/04/2025	3175.25	3215.00	3167.45	3207.20	1474	4712941
28/04/2025	3200.00	3251.00	3158.50	3181.40	1405	4515446
25/04/2025	3170.90	3184.95	3131.30	3162.50	849	2682471
24/04/2025	3111.00	3200.45	3089.35	3167.40	1532	4827727
23/04/2025	3335.90	3335.90	3099.10	3129.40	968	3037711