Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AIA Engineering Ltd.

GO

Nov 04 BSE 3329.95 (+ 58.15 1.78%)

Volume2392

Prev. Close
3271.80

Open Price
3299.50

Today's Low / High

3279.70 3336.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3000.60 3859.95

Nov 04 NSE 3333.50(+ 68.40 2.09%)

Volume28187

Prev. Close
3265.10

Open Price
3284.00

Today's Low / High

3276.10 3346.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3001.10 3863.15

ISIN No	INE212H01026	Market Cap. ( in Cr. )	31108.35	P/BV	4.49	Book Value ( )	742.28
BSE Code	532683	52 Week High/Low ( )	3863/3001	FV/ML	2/1	P/E(X)	29.33
NSE Code	AIAENGEQ	Book Closure	05/09/2025	EPS ( )	113.67	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	3299.50	3336.00	3279.70	3329.95	2392	7937526
03/11/2025	3224.05	3299.00	3224.05	3271.80	3736	12194507
31/10/2025	3291.60	3331.95	3243.35	3259.80	2323	7615423
30/10/2025	3330.20	3333.60	3281.05	3293.20	1296	4273134
29/10/2025	3335.90	3357.95	3311.00	3329.80	100401	336316502