Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AIA Engineering Ltd.

GO

Dec 12 BSE 3749.50 (+ 112.00 3.08%)

Volume1825

Prev. Close
3637.50

Open Price
3656.20

Today's Low / High

3656.20 3778.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3000.60 3919.45

Dec 12 NSE 3749.80(+ 111.60 3.07%)

Volume62306

Prev. Close
3638.20

Open Price
3654.70

Today's Low / High

3639.40 3778.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3001.10 3920.00

ISIN No	INE212H01026	Market Cap. ( in Cr. )	34993.27	P/BV	5.05	Book Value ( )	742.28
BSE Code	532683	52 Week High/Low ( )	3920/3001	FV/ML	2/1	P/E(X)	32.99
NSE Code	AIAENGEQ	Book Closure	05/09/2025	EPS ( )	113.67	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	3656.20	3778.45	3656.20	3749.50	1825	6798577
11/12/2025	3680.00	3684.40	3627.90	3637.50	1076	3930848
10/12/2025	3849.75	3849.75	3664.90	3679.80	700	2637437
09/12/2025	3659.35	3823.45	3624.20	3796.95	1226	4561798
08/12/2025	3766.10	3790.55	3615.80	3659.95	872	3230230