media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AIA Engineering Ltd.

GO

May 03 BSE 3722.10 ( -59.05 -1.56%)

Volume4996

Prev. Close
3781.15

Open Price
3763.95

Today's Low / High

3696.00 3771.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2663.60 4624.50

May 03 NSE 3708.50( -71.70 -1.90%)

Volume622763

Prev. Close
3780.20

Open Price
3780.00

Today's Low / High

3700.00 3780.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2664.45 4630.00

ISIN No	INE212H01026	Market Cap. ( in Cr. )	34978.71	P/BV	6.15	Book Value ( )	603.40
BSE Code	532683	52 Week High/Low ( )	4630/2664	FV/ML	2/1	P/E(X)	33.13
NSE Code	AIAENGEQ	Book Closure	19/09/2023	EPS ( )	111.95	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	3763.95	3771.90	3696.00	3722.10	4996	18645396
02/05/2024	3818.15	3840.85	3761.25	3781.15	996	3780068
30/04/2024	3800.00	3899.50	3768.05	3792.65	3887	14871627
29/04/2024	3908.65	3931.05	3751.25	3767.40	8425	31873224