Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AIA Engineering Ltd.

GO

May 19 BSE 4001.25 (+ 118.35 3.05%)

Volume1184

Prev. Close
3882.90

Open Price
3879.50

Today's Low / High

3877.35 4035.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3000.60 4200.00

May 19 NSE 4002.60(+ 119.30 3.07%)

Volume35842

Prev. Close
3883.30

Open Price
3876.00

Today's Low / High

3867.30 4040.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3001.10 4206.10

ISIN No	INE212H01026	Market Cap. ( in Cr. )	37352.41	P/BV	4.88	Book Value ( )	820.84
BSE Code	532683	52 Week High/Low ( )	4206/3001	FV/ML	2/1	P/E(X)	35.21
NSE Code	AIAENGEQ	Book Closure	05/09/2025	EPS ( )	113.67	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/05/2026	3879.50	4035.65	3877.35	4001.25	1184	4718944
18/05/2026	3859.45	3892.75	3796.20	3882.90	91098	351631061
15/05/2026	3899.00	3933.00	3840.30	3853.00	1068	4153187
14/05/2026	3863.35	3879.50	3812.10	3863.30	305461	1171461817
13/05/2026	3778.05	3845.65	3766.95	3799.95	42965	163259093
12/05/2026	3886.20	3890.95	3736.00	3754.30	3262	12400721