Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AIA Engineering Ltd.

GO

Jul 03 BSE 4756.20 ( -41.90 -0.87%)

Volume52537

Prev. Close
4798.10

Open Price
4895.85

Today's Low / High

4725.85 4895.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3000.60 5175.00

Jul 03 NSE 4754.50( -45.50 -0.95%)

Volume102604

Prev. Close
4800.00

Open Price
4812.00

Today's Low / High

4718.00 4839.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3001.10 5180.00

ISIN No	INE212H01026	Market Cap. ( in Cr. )	44369.17	P/BV	5.53	Book Value ( )	859.98
BSE Code	532683	52 Week High/Low ( )	5180/3001	FV/ML	2/1	P/E(X)	34.93
NSE Code	AIAENGEQ	Book Closure	05/09/2026	EPS ( )	136.11	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2026	4895.85	4895.85	4725.85	4756.20	52537	252136434
02/07/2026	4955.60	5030.80	4760.00	4798.10	6237	30271650
01/07/2026	5097.50	5139.00	4842.90	4998.75	5611	27795267
30/06/2026	4968.00	5175.00	4912.30	5083.05	30783	153739920
29/06/2026	4851.00	5020.00	4823.80	4952.20	57018	281498583