Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Alldigi Tech Ltd.

GO

Dec 15, 12:14 BSE 866.80 (+ 0.00 0.00%)

Volume30

Prev. Close
866.80

Open Price
866.80

Today's Low / High

866.35 866.80

Bid. Price (Qty.)863.25 (12)

Offer Price (Qty.)
866.80 (104)

52 Wk Low / High

702.00 1112.10

Dec 15, 12:09 NSE 866.80(+ 0.75 0.09%)

Volume320

Prev. Close
866.05

Open Price
871.70

Today's Low / High

860.10 871.70

Bid Price (Qty.)865.30 (1)

Offer Price (Qty.) 866.80 (1)

52 Wk Low / High

800.00 1114.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,112.10	21/01/2025	702.00	21/11/2025
NSE	1,114.40	21/01/2025	800.00	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	882.05	10/12/2025	811.20	09/12/2025
05/12/2025	848.85	05/12/2025	811.05	03/12/2025
28/11/2025	896.85	24/11/2025	824.00	25/11/2025
21/11/2025	953.40	21/11/2025	702.00	21/11/2025
14/11/2025	906.00	12/11/2025	868.35	14/11/2025
07/11/2025	896.00	04/11/2025	872.10	07/11/2025
31/10/2025	931.70	27/10/2025	869.60	30/10/2025
24/10/2025	905.50	23/10/2025	836.05	21/10/2025
17/10/2025	896.40	15/10/2025	846.90	17/10/2025
10/10/2025	930.00	06/10/2025	838.00	06/10/2025
Showing Page : 1 of 6 Prev Next