Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alldigi Tech Ltd.

GO

Apr 30, 04:01 BSE 935.20 ( -26.15 -2.72%)

Volume83

Prev. Close
961.35

Open Price
962.30

Today's Low / High

935.20 963.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

735.15 1250.00

Apr 30, 03:59 NSE 952.30( -10.45 -1.09%)

Volume9480

Prev. Close
962.75

Open Price
964.65

Today's Low / High

935.00 969.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 952.30 (70)

52 Wk Low / High

759.85 1251.90

ISIN No	INE835G01018	Market Cap. ( in Cr. )	1451.15	P/BV	5.43	Book Value ( )	175.27
BSE Code	532633	52 Week High/Low ( )	1252/760	FV/ML	10/1	P/E(X)	22.67
NSE Code	ALLDIGIEQ	Book Closure	06/11/2024	EPS ( )	42.00	Div Yield (%)	4.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	969.35	976.15	960.45	961.35	145	140223
28/04/2025	1047.95	1047.95	952.45	960.65	361	347786
25/04/2025	956.90	968.05	921.00	957.75	2490	2356487
24/04/2025	986.30	1000.95	959.10	971.00	1555	1527207
23/04/2025	968.20	976.65	964.70	973.95	52	50421