Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alldigi Tech Ltd.

GO

Jun 17 BSE 914.90 (+ 3.35 0.37%)

Volume272

Prev. Close
911.55

Open Price
916.90

Today's Low / High

912.50 921.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

816.65 1250.00

Jun 17 NSE 915.70(+ 1.00 0.11%)

Volume4565

Prev. Close
914.70

Open Price
919.95

Today's Low / High

909.00 930.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

811.05 1251.90

ISIN No	INE835G01018	Market Cap. ( in Cr. )	1395.37	P/BV	5.22	Book Value ( )	175.27
BSE Code	532633	52 Week High/Low ( )	1252/811	FV/ML	10/1	P/E(X)	16.75
NSE Code	ALLDIGIEQ	Book Closure	06/11/2024	EPS ( )	54.66	Div Yield (%)	3.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/06/2025	916.90	921.85	912.50	914.90	272	248903
16/06/2025	901.50	917.00	901.00	911.55	290	263760
13/06/2025	916.35	918.00	892.05	907.35	1709	1551825
12/06/2025	935.35	935.35	900.00	905.45	1065	971568
11/06/2025	919.00	948.00	914.45	920.95	3381	3135456
10/06/2025	919.00	919.00	901.00	912.55	1549	1404591