Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alldigi Tech Ltd.

GO

Aug 01 BSE 1029.60 (+ 35.60 3.58%)

Volume845

Prev. Close
994.00

Open Price
1084.75

Today's Low / High

1003.10 1084.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

816.65 1208.25

Aug 01 NSE 1029.10(+ 33.85 3.40%)

Volume25699

Prev. Close
995.25

Open Price
996.00

Today's Low / High

996.00 1045.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

811.05 1210.00

ISIN No	INE835G01018	Market Cap. ( in Cr. )	1568.18	P/BV	5.87	Book Value ( )	175.27
BSE Code	532633	52 Week High/Low ( )	1210/811	FV/ML	10/1	P/E(X)	18.83
NSE Code	ALLDIGIEQ	Book Closure	08/08/2025	EPS ( )	54.66	Div Yield (%)	2.92

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	1084.75	1084.75	1003.10	1029.60	845	870343
31/07/2025	1010.00	1021.30	942.20	994.00	10960	10709842
30/07/2025	980.00	1057.45	980.00	1050.20	823	854209
29/07/2025	993.35	1017.50	989.30	1012.50	371	373333
28/07/2025	994.00	1040.30	982.00	987.00	1383	1392277