Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alldigi Tech Ltd.

GO

Dec 15, 12:01 BSE 866.80 (+ 0.00 0.00%)

Volume30

Prev. Close
866.80

Open Price
866.80

Today's Low / High

866.35 866.80

Bid. Price (Qty.)862.70 (16)

Offer Price (Qty.)
866.80 (104)

52 Wk Low / High

702.00 1112.10

Dec 15, 11:52 NSE 866.90(+ 0.85 0.10%)

Volume291

Prev. Close
866.05

Open Price
871.70

Today's Low / High

860.10 871.70

Bid Price (Qty.)864.95 (4)

Offer Price (Qty.) 866.90 (41)

52 Wk Low / High

800.00 1114.40

ISIN No	INE835G01018	Market Cap. ( in Cr. )	1321.01	P/BV	5.09	Book Value ( )	170.29
BSE Code	532633	52 Week High/Low ( )	1114/800	FV/ML	10/1	P/E(X)	15.86
NSE Code	ALLDIGIEQ	Book Closure	08/08/2025	EPS ( )	54.66	Div Yield (%)	3.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	845.60	870.10	845.60	866.80	85	73098
11/12/2025	854.00	879.85	854.00	859.90	114	99269
10/12/2025	826.25	882.05	826.25	856.25	148	125953
09/12/2025	822.50	824.80	811.20	824.80	320	260964
08/12/2025	842.00	846.35	819.40	822.50	325	270846