Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alldigi Tech Ltd.

GO

Oct 17 BSE 867.30 ( -16.20 -1.83%)

Volume7738

Prev. Close
883.50

Open Price
884.25

Today's Low / High

846.90 887.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

816.65 1148.70

Oct 17 NSE 867.20( -16.00 -1.81%)

Volume18897

Prev. Close
883.20

Open Price
874.35

Today's Low / High

849.90 899.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

811.05 1147.90

ISIN No	INE835G01018	Market Cap. ( in Cr. )	1321.47	P/BV	5.09	Book Value ( )	170.29
BSE Code	532633	52 Week High/Low ( )	1148/811	FV/ML	10/1	P/E(X)	15.86
NSE Code	ALLDIGIEQ	Book Closure	08/08/2025	EPS ( )	54.66	Div Yield (%)	3.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/10/2025	884.25	887.45	846.90	867.30	7738	6647052
16/10/2025	891.15	895.70	881.00	883.50	87	77370
15/10/2025	896.40	896.40	884.10	888.10	176	156459
14/10/2025	885.90	888.45	870.00	883.00	557	488330
13/10/2025	861.05	890.80	861.05	869.00	283	248856