Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Allied Blenders & Distillers Ltd.

GO

Mar 24, 04:01 BSE 394.00 (+ 9.75 2.54%)

Volume85503

Prev. Close
384.25

Open Price
386.55

Today's Low / High

385.65 402.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

278.90 719.95

Mar 24, 03:49 NSE 395.90(+ 11.75 3.06%)

Volume686563

Prev. Close
384.15

Open Price
394.90

Today's Low / High

385.35 402.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 395.90 (221)

52 Wk Low / High

279.00 696.80

ISIN No	INE552Z01027	Market Cap. ( in Cr. )	11073.72	P/BV	6.83	Book Value ( )	57.99
BSE Code	544203	52 Week High/Low ( )	697/279	FV/ML	2/1	P/E(X)	56.83
NSE Code	ABDLEQ	Book Closure	27/06/2025	EPS ( )	6.97	Div Yield (%)	0.91

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/03/2026	405.25	406.00	382.70	384.25	24793	9731075
20/03/2026	416.50	418.05	404.20	406.55	22761	9333348
19/03/2026	422.50	422.50	411.05	412.65	11902	4967120
18/03/2026	422.00	432.35	419.00	423.25	24067	10197041
17/03/2026	437.85	443.25	416.15	419.25	36716	15702080