Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Allied Blenders & Distillers Ltd.

GO

Aug 01 BSE 510.80 ( -4.40 -0.85%)

Volume160147

Prev. Close
515.20

Open Price
521.95

Today's Low / High

510.00 531.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

278.90 531.55

Aug 01 NSE 510.75( -4.30 -0.83%)

Volume648280

Prev. Close
515.05

Open Price
516.00

Today's Low / High

504.00 531.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

279.00 531.90

ISIN No	INE552Z01027	Market Cap. ( in Cr. )	14286.20	P/BV	9.26	Book Value ( )	55.16
BSE Code	544203	52 Week High/Low ( )	532/279	FV/ML	2/1	P/E(X)	73.31
NSE Code	ABDLEQ	Book Closure	27/06/2025	EPS ( )	6.97	Div Yield (%)	0.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	521.95	531.55	510.00	510.80	160147	82362890
31/07/2025	491.45	522.80	481.80	515.20	74635	38069243
30/07/2025	499.00	511.55	490.55	493.70	120685	60485712
29/07/2025	476.90	491.45	472.30	487.25	14760	7093944
28/07/2025	459.75	482.60	458.95	477.35	20906	9911302