Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Allied Blenders & Distillers Ltd.

GO

Nov 03 BSE 683.50 (+ 21.55 3.26%)

Volume101853

Prev. Close
661.95

Open Price
719.95

Today's Low / High

663.90 719.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

278.90 719.95

Nov 03 NSE 683.80(+ 21.75 3.29%)

Volume1013345

Prev. Close
662.05

Open Price
666.00

Today's Low / High

663.65 689.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

279.00 689.90

ISIN No	INE552Z01027	Market Cap. ( in Cr. )	19126.58	P/BV	12.40	Book Value ( )	55.16
BSE Code	544203	52 Week High/Low ( )	690/279	FV/ML	2/1	P/E(X)	98.15
NSE Code	ABDLEQ	Book Closure	27/06/2025	EPS ( )	6.97	Div Yield (%)	0.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/11/2025	719.95	719.95	663.90	683.50	101853	68859256
31/10/2025	647.35	671.95	638.00	661.95	56011	37031375
30/10/2025	648.30	653.90	637.55	638.95	26254	16895116
29/10/2025	614.25	654.50	613.35	648.30	63275	40452257
28/10/2025	612.00	618.15	604.20	611.55	30114	18361725
27/10/2025	617.90	628.65	601.80	613.05	24961	15427921