Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Allied Blenders & Distillers Ltd.
GO
ISIN No INE552Z01027 Market Cap. ( in Cr. ) 14398.08 P/BV 9.24 Book Value ( ) 55.71
BSE Code 544203 52 Week High/Low ( ) 697/279 FV/ML 2/1 P/E(X) 73.89
NSE Code ABDLEQ Book Closure 27/06/2025 EPS ( ) 6.97 Div Yield (%) 0.70
GO
DateOpenHighLowCloseVolumeTurnover (₹)
05/02/2026510.35517.00499.65514.65120626131659
04/02/2026509.65516.40500.60509.853890219790921
03/02/2026496.05519.70496.05509.652612913322838
02/02/2026491.65499.50466.75495.552866913745757
01/02/2026486.35504.70475.35490.10162727966059
30/01/2026450.55498.00443.75486.003578516810668