Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Allied Blenders & Distillers Ltd.

GO

Apr 30, 04:01 BSE 307.10 ( -7.75 -2.46%)

Volume9394

Prev. Close
314.85

Open Price
315.00

Today's Low / High

305.75 316.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

278.90 444.95

Apr 30, 03:59 NSE 307.25( -7.80 -2.48%)

Volume322134

Prev. Close
315.05

Open Price
318.00

Today's Low / High

305.90 318.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 307.25 (701)

52 Wk Low / High

279.00 444.40

ISIN No	INE552Z01027	Market Cap. ( in Cr. )	8594.09	P/BV	6.10	Book Value ( )	50.39
BSE Code	544203	52 Week High/Low ( )	444/279	FV/ML	2/1	P/E(X)	4,712.42
NSE Code	ABDLEQ	Book Closure		EPS ( )	0.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	315.00	316.25	305.75	307.10	9394	2922506
29/04/2025	324.20	324.20	314.00	314.85	4156	1319913
28/04/2025	321.15	321.15	312.60	317.85	47923	15142983
25/04/2025	327.30	327.80	314.30	320.55	58413	18638747
24/04/2025	328.05	335.55	325.00	326.25	8670	2856673
23/04/2025	337.00	337.95	326.45	332.95	28201	9333107