Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Allied Blenders & Distillers Ltd.

GO

Sep 17 BSE 543.70 ( -7.75 -1.41%)

Volume29890

Prev. Close
551.45

Open Price
554.05

Today's Low / High

534.65 555.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

278.90 565.65

Sep 17 NSE 544.25( -7.65 -1.39%)

Volume479343

Prev. Close
551.90

Open Price
551.00

Today's Low / High

534.00 556.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

279.00 565.50

ISIN No	INE552Z01027	Market Cap. ( in Cr. )	15223.22	P/BV	9.87	Book Value ( )	55.16
BSE Code	544203	52 Week High/Low ( )	566/279	FV/ML	2/1	P/E(X)	78.12
NSE Code	ABDLEQ	Book Closure	27/06/2025	EPS ( )	6.97	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	554.05	555.95	534.65	543.70	29890	16286193
16/09/2025	564.15	564.20	549.00	551.45	31184	17372972
15/09/2025	555.00	565.65	549.00	564.15	124793	69816791
12/09/2025	536.00	548.00	525.80	545.85	80414	43167482
11/09/2025	515.00	532.30	509.50	529.95	63828	33507183