Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Allied Blenders & Distillers Ltd.

GO

Jun 16 BSE 434.10 (+ 10.70 2.53%)

Volume80558

Prev. Close
423.40

Open Price
415.60

Today's Low / High

415.60 436.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

278.90 454.10

Jun 16 NSE 434.00(+ 10.65 2.52%)

Volume682170

Prev. Close
423.35

Open Price
423.35

Today's Low / High

418.65 437.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

279.00 454.80

ISIN No	INE552Z01027	Market Cap. ( in Cr. )	12139.42	P/BV	8.61	Book Value ( )	50.39
BSE Code	544203	52 Week High/Low ( )	455/279	FV/ML	2/1	P/E(X)	62.30
NSE Code	ABDLEQ	Book Closure	27/06/2025	EPS ( )	6.97	Div Yield (%)	0.83

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/06/2025	415.60	436.75	415.60	434.10	80558	34514943
13/06/2025	410.00	428.80	408.10	423.40	27931	11709914
12/06/2025	425.05	432.65	410.30	415.30	72408	30265409
11/06/2025	435.10	441.00	416.75	424.60	116057	49686647
10/06/2025	430.45	454.10	427.65	444.95	97727	43236336