Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Allied Blenders & Distillers Ltd.

GO

Dec 18 BSE 613.65 (+ 2.35 0.38%)

Volume18871

Prev. Close
611.30

Open Price
611.30

Today's Low / High

600.60 619.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

278.90 719.95

Dec 18 NSE 613.30(+ 2.25 0.37%)

Volume227582

Prev. Close
611.05

Open Price
611.05

Today's Low / High

600.40 616.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

279.00 696.80

ISIN No	INE552Z01027	Market Cap. ( in Cr. )	17154.62	P/BV	11.12	Book Value ( )	55.16
BSE Code	544203	52 Week High/Low ( )	697/279	FV/ML	2/1	P/E(X)	88.03
NSE Code	ABDLEQ	Book Closure	27/06/2025	EPS ( )	6.97	Div Yield (%)	0.59

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/12/2025	611.30	619.50	600.60	613.65	18871	11467668
17/12/2025	621.55	625.50	609.00	611.30	8881	5475053
16/12/2025	623.45	630.00	619.00	623.10	9072	5656543
15/12/2025	620.55	633.00	620.00	625.70	16314	10209434
12/12/2025	616.00	626.95	616.00	625.00	14585	9084159