Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 17 BSE 543.70 ( -7.75 -1.41%)

Volume29890

Prev. Close
551.45

Open Price
554.05

Today's Low / High

534.65 555.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

278.90 565.65

Sep 17 NSE 544.25( -7.65 -1.39%)

Volume479343

Prev. Close
551.90

Open Price
551.00

Today's Low / High

534.00 556.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

279.00 565.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	565.65	15/09/2025	278.90	07/04/2025
NSE	565.50	15/09/2025	279.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	565.65	15/09/2025	534.65	17/09/2025
12/09/2025	548.00	12/09/2025	496.35	08/09/2025
05/09/2025	523.00	01/09/2025	491.00	05/09/2025
29/08/2025	526.95	25/08/2025	498.30	28/08/2025
22/08/2025	539.45	20/08/2025	491.60	18/08/2025
14/08/2025	501.05	11/08/2025	486.35	11/08/2025
08/08/2025	540.00	05/08/2025	485.20	07/08/2025
01/08/2025	531.55	01/08/2025	458.95	28/07/2025
25/07/2025	491.45	23/07/2025	458.10	25/07/2025
18/07/2025	505.00	15/07/2025	444.75	14/07/2025
Showing Page : 1 of 6 Prev Next