Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 06, 03:41 BSE 511.00 ( -3.65 -0.71%)

Volume12654

Prev. Close
514.65

Open Price
505.05

Today's Low / High

505.05 516.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
514.00 (500)

52 Wk Low / High

278.90 719.95

Feb 06, 03:31 NSE 514.75( -0.20 -0.04%)

Volume160684

Prev. Close
514.95

Open Price
510.00

Today's Low / High

506.00 518.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

279.00 696.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	719.95	03/11/2025	278.90	07/04/2025
NSE	696.80	04/11/2025	279.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/02/2026	519.70	03/02/2026	466.75	02/02/2026
30/01/2026	498.00	30/01/2026	436.00	27/01/2026
23/01/2026	474.85	19/01/2026	429.30	21/01/2026
16/01/2026	501.75	12/01/2026	470.20	16/01/2026
09/01/2026	590.90	05/01/2026	497.40	09/01/2026
02/01/2026	621.80	01/01/2026	575.35	02/01/2026
31/12/2025	617.70	31/12/2025	586.65	30/12/2025
26/12/2025	632.95	23/12/2025	610.30	26/12/2025
19/12/2025	633.00	15/12/2025	600.60	18/12/2025
12/12/2025	629.95	08/12/2025	595.50	09/12/2025
Showing Page : 1 of 6 Prev Next