Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Andhra Cements Ltd.

GO

Jun 12 BSE 52.71 (+ 0.21 0.40%)

Volume275

Prev. Close
52.50

Open Price
55.29

Today's Low / High

51.85 55.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.39 109.80

Jun 12 NSE 53.65(+ 0.80 1.51%)

Volume9893

Prev. Close
52.85

Open Price
53.20

Today's Low / High

52.51 54.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

40.50 109.99

ISIN No	INE666E01020	Market Cap. ( in Cr. )	494.50	P/BV	6.13	Book Value ( )	8.76
BSE Code	532141	52 Week High/Low ( )	110/41	FV/ML	10/1	P/E(X)	0.00
NSE Code	ACLEQ	Book Closure	26/06/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	55.29	55.29	51.85	52.71	275	14534
11/06/2026	52.62	53.90	52.50	52.50	1458	76899
10/06/2026	54.88	54.89	52.77	53.25	5436	290032
09/06/2026	54.09	55.28	53.50	54.49	1948	105821
08/06/2026	53.32	58.70	53.32	53.83	2072	113548