Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 95.30 ( -1.03 -1.07%)

Volume21634

Prev. Close
96.33

Open Price
97.70

Today's Low / High

94.45 98.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

54.94 158.75

May 03 NSE 95.75( -0.55 -0.57%)

Volume126374

Prev. Close
96.30

Open Price
97.85

Today's Low / High

94.35 98.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

54.90 158.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	158.75	05/06/2023	54.94	10/05/2023
NSE	158.25	05/06/2023	54.90	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	99.06	29/04/2024	94.00	29/04/2024
26/04/2024	98.18	26/04/2024	86.25	24/04/2024
19/04/2024	91.15	16/04/2024	83.75	15/04/2024
12/04/2024	96.00	08/04/2024	89.15	12/04/2024
05/04/2024	94.80	04/04/2024	79.17	01/04/2024
28/03/2024	85.74	26/03/2024	77.00	28/03/2024
22/03/2024	88.05	19/03/2024	82.52	20/03/2024
15/03/2024	89.84	11/03/2024	82.00	12/03/2024
07/03/2024	99.95	04/03/2024	85.70	06/03/2024
02/03/2024	117.95	27/02/2024	95.20	29/02/2024
Showing Page : 1 of 6 Prev Next