media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Andhra Cements Ltd.

GO

May 03 BSE 95.30 ( -1.03 -1.07%)

Volume21634

Prev. Close
96.33

Open Price
97.70

Today's Low / High

94.45 98.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

54.94 158.75

May 03 NSE 95.75( -0.55 -0.57%)

Volume126374

Prev. Close
96.30

Open Price
97.85

Today's Low / High

94.35 98.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

54.90 158.25

ISIN No	INE666E01020	Market Cap. ( in Cr. )	882.55	P/BV	2.48	Book Value ( )	38.54
BSE Code	532141	52 Week High/Low ( )	158/55	FV/ML	10/1	P/E(X)	0.93
NSE Code	ACLEQ	Book Closure	05/06/2023	EPS ( )	103.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	97.70	98.19	94.45	95.30	21634	2083825
02/05/2024	97.47	97.50	94.66	96.33	12647	1219396
30/04/2024	96.23	98.25	95.30	95.86	14116	1365419
29/04/2024	99.00	99.06	94.00	96.23	42992	4150658