Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Andhra Cements Ltd.

GO

Dec 22, 04:01 BSE 67.57 (+ 0.07 0.10%)

Volume2604

Prev. Close
67.50

Open Price
67.50

Today's Low / High

66.01 67.61

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.25 109.80

Dec 22, 03:31 NSE 67.64(+ 0.19 0.28%)

Volume29708

Prev. Close
67.45

Open Price
68.89

Today's Low / High

66.00 68.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

48.15 109.99

ISIN No	INE666E01020	Market Cap. ( in Cr. )	623.45	P/BV	8.18	Book Value ( )	8.27
BSE Code	532141	52 Week High/Low ( )	110/48	FV/ML	10/1	P/E(X)	0.00
NSE Code	ACLEQ	Book Closure	26/06/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	71.29	71.29	66.88	67.50	4234	286973
18/12/2025	70.25	70.60	69.00	69.33	13183	920339
17/12/2025	71.20	71.99	70.15	70.25	651	46649
16/12/2025	72.04	76.00	70.46	71.18	26432	1889792
15/12/2025	71.30	71.50	70.53	70.63	295	20896