Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Andhra Cements Ltd.

GO

Apr 30, 01:39 BSE 56.27 ( -0.90 -1.57%)

Volume174

Prev. Close
57.17

Open Price
57.80

Today's Low / High

56.00 57.80

Bid. Price (Qty.)56.08 (5)

Offer Price (Qty.)
56.40 (11)

52 Wk Low / High

48.25 110.50

Apr 30, 01:29 NSE 56.73( -0.53 -0.93%)

Volume14359

Prev. Close
57.26

Open Price
57.01

Today's Low / High

55.56 58.39

Bid Price (Qty.)56.49 (42)

Offer Price (Qty.) 56.69 (8)

52 Wk Low / High

48.15 110.40

ISIN No	INE666E01020	Market Cap. ( in Cr. )	522.89	P/BV	2.19	Book Value ( )	25.86
BSE Code	532141	52 Week High/Low ( )	110/48	FV/ML	10/1	P/E(X)	0.00
NSE Code	ACLEQ	Book Closure	26/06/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	59.50	59.50	56.95	57.17	2685	154797
28/04/2025	57.00	58.03	56.14	58.01	3385	194198
25/04/2025	59.63	59.77	56.47	57.16	4652	267904
24/04/2025	58.79	60.40	57.94	58.72	7347	435123
23/04/2025	58.66	59.60	57.55	58.27	9950	581532