Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Andhra Cements Ltd.

GO

Jun 18, 04:01 BSE 68.29 (+ 1.10 1.64%)

Volume3986

Prev. Close
67.19

Open Price
68.36

Today's Low / High

67.99 69.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.25 103.75

Jun 18, 03:50 NSE 68.56(+ 1.04 1.54%)

Volume40692

Prev. Close
67.52

Open Price
67.17

Today's Low / High

67.17 69.78

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

48.15 103.85

ISIN No	INE666E01020	Market Cap. ( in Cr. )	631.93	P/BV	2.65	Book Value ( )	25.86
BSE Code	532141	52 Week High/Low ( )	104/48	FV/ML	10/1	P/E(X)	0.00
NSE Code	ACLEQ	Book Closure	26/06/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/06/2025	67.35	68.67	67.01	67.19	4579	309574
16/06/2025	65.32	71.66	65.32	66.91	7938	538309
13/06/2025	62.81	68.24	62.81	66.81	2420	161286
12/06/2025	70.16	70.16	68.50	68.85	1000	68886
11/06/2025	67.60	70.50	67.60	68.45	3685	254521