Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Asahi Songwon Colors Ltd.

GO

Feb 09 BSE 228.00 (+ 1.80 0.80%)

Volume13518

Prev. Close
226.20

Open Price
228.20

Today's Low / High

227.15 243.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.00 483.25

Feb 09 NSE 230.67(+ 4.56 2.02%)

Volume22463

Prev. Close
226.11

Open Price
226.00

Today's Low / High

224.60 237.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

212.20 491.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	483.25	12/05/2025	214.00	02/02/2026
NSE	491.95	12/05/2025	212.20	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	243.95	09/02/2026	227.15	09/02/2026
06/02/2026	241.95	05/02/2026	214.00	02/02/2026
30/01/2026	234.50	27/01/2026	217.55	30/01/2026
23/01/2026	259.00	20/01/2026	220.00	21/01/2026
16/01/2026	246.35	12/01/2026	235.05	14/01/2026
09/01/2026	265.60	06/01/2026	240.40	09/01/2026
02/01/2026	272.90	01/01/2026	253.80	30/12/2025
31/12/2025	272.00	30/12/2025	253.80	30/12/2025
26/12/2025	297.80	22/12/2025	267.20	22/12/2025
19/12/2025	338.40	17/12/2025	254.60	15/12/2025
Showing Page : 1 of 6 Prev Next