Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asahi Songwon Colors Ltd.

GO

Jul 17 BSE 265.00 ( -14.35 -5.14%)

Volume419

Prev. Close
279.35

Open Price
264.90

Today's Low / High

262.90 273.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

179.25 462.90

Jul 17 NSE 266.50( -5.70 -2.09%)

Volume7714

Prev. Close
272.20

Open Price
279.65

Today's Low / High

266.00 279.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

179.64 453.70

ISIN No	INE228I01012	Market Cap. ( in Cr. )	314.13	P/BV	1.16	Book Value ( )	230.24
BSE Code	532853	52 Week High/Low ( )	454/180	FV/ML	10/1	P/E(X)	16.74
NSE Code	ASAHISONGEQ	Book Closure	05/09/2025	EPS ( )	15.92	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2026	264.90	273.35	262.90	265.00	419	112073
16/07/2026	274.75	281.30	274.75	279.35	42	11736
15/07/2026	283.95	285.50	274.00	274.20	708	197027
14/07/2026	276.60	289.20	276.15	282.55	752	211606
13/07/2026	271.40	288.80	271.40	283.70	3713	1045725