Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asahi Songwon Colors Ltd.

GO

Apr 02 BSE 207.60 (+ 7.05 3.52%)

Volume410

Prev. Close
200.55

Open Price
197.15

Today's Low / High

186.00 208.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

179.25 483.25

Apr 02 NSE 206.47(+ 5.72 2.85%)

Volume5997

Prev. Close
200.75

Open Price
196.89

Today's Low / High

196.41 209.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

179.64 491.95

ISIN No	INE228I01012	Market Cap. ( in Cr. )	243.37	P/BV	0.94	Book Value ( )	220.57
BSE Code	532853	52 Week High/Low ( )	492/180	FV/ML	10/1	P/E(X)	12.32
NSE Code	ASAHISONGEQ	Book Closure	05/09/2025	EPS ( )	16.76	Div Yield (%)	0.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	197.15	208.00	186.00	207.60	410	79765
01/04/2026	192.65	200.70	192.65	200.55	292	57877
30/03/2026	191.45	193.90	184.90	186.05	5820	1083175