Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asahi Songwon Colors Ltd.

GO

May 08, 04:01 BSE 399.95 (+ 34.20 9.35%)

Volume24774

Prev. Close
365.75

Open Price
378.10

Today's Low / High

377.90 426.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

257.00 588.85

May 08, 03:48 NSE 402.40(+ 29.00 7.77%)

Volume383302

Prev. Close
373.40

Open Price
365.05

Today's Low / High

365.05 428.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 402.40 (2491)

52 Wk Low / High

258.00 588.95

ISIN No	INE228I01012	Market Cap. ( in Cr. )	474.32	P/BV	1.94	Book Value ( )	207.01
BSE Code	532853	52 Week High/Low ( )	589/258	FV/ML	10/1	P/E(X)	23.66
NSE Code	ASAHISONGEQ	Book Closure	27/09/2024	EPS ( )	17.01	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2025	356.80	380.00	350.60	365.75	599	215482
06/05/2025	370.00	370.00	356.00	356.95	1872	680660
05/05/2025	364.50	377.60	361.25	373.55	1275	465371
02/05/2025	342.65	367.80	342.65	358.65	830	297807