Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asahi Songwon Colors Ltd.

GO

Sep 04 BSE 292.70 ( -16.30 -5.28%)

Volume1433

Prev. Close
309.00

Open Price
309.00

Today's Low / High

290.60 309.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

257.00 535.00

Sep 05, 09:19 NSE 295.35(+ 4.35 1.49%)

Volume284

Prev. Close
291.00

Open Price
294.00

Today's Low / High

294.00 295.35

Bid Price (Qty.)294.95 (108)

Offer Price (Qty.) 295.35 (10)

52 Wk Low / High

258.00 542.00

ISIN No	INE228I01012	Market Cap. ( in Cr. )	348.14	P/BV	1.43	Book Value ( )	207.01
BSE Code	532853	52 Week High/Low ( )	542/258	FV/ML	10/1	P/E(X)	17.62
NSE Code	ASAHISONGEQ	Book Closure	05/09/2025	EPS ( )	16.76	Div Yield (%)	0.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/09/2025	309.00	309.00	290.60	292.70	1433	429499
03/09/2025	310.35	313.90	309.00	309.00	282	87740
02/09/2025	305.50	312.45	305.50	310.15	476	147514
01/09/2025	301.50	308.00	301.50	302.55	153	46577
29/08/2025	293.60	299.80	293.10	298.40	344	102163