Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asahi Songwon Colors Ltd.

GO

Oct 31, 04:01 BSE 275.50 ( -8.55 -3.01%)

Volume130

Prev. Close
284.05

Open Price
283.65

Today's Low / High

275.00 290.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

257.00 483.25

Oct 31, 03:51 NSE 275.55( -9.00 -3.16%)

Volume8687

Prev. Close
284.55

Open Price
285.70

Today's Low / High

272.25 288.25

Bid Price (Qty.)275.55 (99)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

258.00 491.95

ISIN No	INE228I01012	Market Cap. ( in Cr. )	324.80	P/BV	1.27	Book Value ( )	216.37
BSE Code	532853	52 Week High/Low ( )	492/258	FV/ML	10/1	P/E(X)	16.44
NSE Code	ASAHISONGEQ	Book Closure	05/09/2025	EPS ( )	16.76	Div Yield (%)	0.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/10/2025	287.25	287.25	281.05	284.05	2690	764394
29/10/2025	284.60	293.20	281.95	288.10	866	250623
28/10/2025	279.35	285.10	275.00	285.10	271	76485
27/10/2025	276.60	280.80	276.60	280.80	149	41430
24/10/2025	278.50	284.70	276.10	279.65	1155	322616