Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 04 BSE 292.70 ( -16.30 -5.28%)

Volume1433

Prev. Close
309.00

Open Price
309.00

Today's Low / High

290.60 309.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

257.00 535.00

Sep 04 NSE 291.00( -18.25 -5.90%)

Volume38546

Prev. Close
309.25

Open Price
310.00

Today's Low / High

289.05 313.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

258.00 542.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	535.00	04/09/2024	257.00	19/02/2025
NSE	542.00	05/09/2024	258.00	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/09/2025	313.90	03/09/2025	290.60	04/09/2025
29/08/2025	312.90	25/08/2025	290.10	28/08/2025
22/08/2025	323.10	18/08/2025	287.25	19/08/2025
14/08/2025	326.45	14/08/2025	300.05	11/08/2025
08/08/2025	341.35	04/08/2025	278.00	08/08/2025
01/08/2025	462.90	29/07/2025	359.20	01/08/2025
25/07/2025	443.50	24/07/2025	426.35	23/07/2025
18/07/2025	442.00	14/07/2025	425.05	16/07/2025
11/07/2025	444.00	11/07/2025	422.55	09/07/2025
04/07/2025	446.00	02/07/2025	428.90	03/07/2025
Showing Page : 1 of 6 Prev Next