Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Balmer Lawrie & Company Ltd.

GO

Oct 24, 02:53 BSE 199.30 ( -0.90 -0.45%)

Volume5093

Prev. Close
200.20

Open Price
200.50

Today's Low / High

199.25 200.55

Bid. Price (Qty.)199.30 (105)

Offer Price (Qty.)
199.60 (158)

52 Wk Low / High

146.70 252.90

Oct 24, 02:39 NSE 199.14( -1.14 -0.57%)

Volume67131

Prev. Close
200.28

Open Price
201.20

Today's Low / High

199.01 201.20

Bid Price (Qty.)199.20 (200)

Offer Price (Qty.) 199.28 (53)

52 Wk Low / High

146.60 246.00

ISIN No	INE164A01016	Market Cap. ( in Cr. )	3405.37	P/BV	1.91	Book Value ( )	104.34
BSE Code	523319	52 Week High/Low ( )	246/147	FV/ML	10/1	P/E(X)	12.80
NSE Code	BALMLAWRIEEQ	Book Closure	16/09/2025	EPS ( )	15.55	Div Yield (%)	4.27

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
23/10/2025	9642	7035	72.96
21/10/2025	5809	4568	78.64
20/10/2025	6608	4447	67.30
17/10/2025	9168	5960	65.01