Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 03, 01:22 BSE 232.05 ( -0.95 -0.41%)

Volume55148

Prev. Close
233.00

Open Price
233.50

Today's Low / High

231.05 235.60

Bid. Price (Qty.)232.25 (12)

Offer Price (Qty.)
232.60 (75)

52 Wk Low / High

146.70 292.10

Sep 03, 01:09 NSE 232.14( -0.67 -0.29%)

Volume547653

Prev. Close
232.81

Open Price
233.40

Today's Low / High

231.12 236.00

Bid Price (Qty.)232.01 (26)

Offer Price (Qty.) 232.18 (1)

52 Wk Low / High

146.60 292.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	292.10	17/09/2024	146.70	03/03/2025
NSE	292.15	17/09/2024	146.60	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	235.60	02/09/2025	218.10	01/09/2025
29/08/2025	225.10	25/08/2025	214.75	28/08/2025
22/08/2025	230.90	21/08/2025	213.55	18/08/2025
14/08/2025	215.60	14/08/2025	208.00	11/08/2025
08/08/2025	214.80	04/08/2025	205.35	07/08/2025
01/08/2025	218.95	28/07/2025	207.85	01/08/2025
25/07/2025	226.65	23/07/2025	215.25	25/07/2025
18/07/2025	221.45	18/07/2025	213.30	14/07/2025
11/07/2025	220.15	10/07/2025	211.30	08/07/2025
04/07/2025	220.75	04/07/2025	212.05	01/07/2025
Showing Page : 1 of 6 Prev Next