Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balmer Lawrie & Company Ltd.

GO

Oct 31 BSE 240.25 (+ 3.10 1.31%)

Volume10798

Prev. Close
237.15

Open Price
236.45

Today's Low / High

236.45 241.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

134.10 320.25

Oct 31 NSE 240.30(+ 3.45 1.46%)

Volume188062

Prev. Close
236.85

Open Price
236.15

Today's Low / High

236.15 241.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

134.00 320.45

ISIN No	INE164A01016	Market Cap. ( in Cr. )	4109.22	P/BV	2.26	Book Value ( )	106.48
BSE Code	523319	52 Week High/Low ( )	320/134	FV/ML	10/1	P/E(X)	15.71
NSE Code	BALMLAWRIEEQ	Book Closure	26/09/2024	EPS ( )	15.30	Div Yield (%)	3.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2024	236.45	241.50	236.45	240.25	10798	2585750
30/10/2024	225.65	239.95	225.65	237.15	15184	3550805
29/10/2024	224.00	229.90	222.70	225.65	12373	2790807
28/10/2024	221.00	229.00	217.25	226.05	20914	4663462
25/10/2024	231.00	231.00	219.00	220.05	40590	9017382