Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balmer Lawrie & Company Ltd.

GO

Sep 03, 11:14 BSE 232.50 ( -0.50 -0.21%)

Volume45925

Prev. Close
233.00

Open Price
233.50

Today's Low / High

231.05 235.60

Bid. Price (Qty.)232.55 (121)

Offer Price (Qty.)
232.90 (45)

52 Wk Low / High

146.70 292.10

Sep 03, 10:59 NSE 232.59( -0.22 -0.09%)

Volume482756

Prev. Close
232.81

Open Price
233.40

Today's Low / High

231.12 236.00

Bid Price (Qty.)232.57 (1)

Offer Price (Qty.) 232.75 (1)

52 Wk Low / High

146.60 292.15

ISIN No	INE164A01016	Market Cap. ( in Cr. )	3977.38	P/BV	2.23	Book Value ( )	104.34
BSE Code	523319	52 Week High/Low ( )	292/147	FV/ML	10/1	P/E(X)	14.96
NSE Code	BALMLAWRIEEQ	Book Closure	16/09/2025	EPS ( )	15.55	Div Yield (%)	3.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	222.00	235.60	220.30	233.00	245837	56948430
01/09/2025	218.20	220.85	218.10	219.95	24297	5342705
29/08/2025	218.05	219.35	216.05	217.95	13398	2922025
28/08/2025	214.75	219.55	214.75	217.20	10210	2221106