Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balmer Lawrie & Company Ltd.

GO

Jun 30 BSE 214.20 (+ 0.60 0.28%)

Volume7022

Prev. Close
213.60

Open Price
213.90

Today's Low / High

212.50 214.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.70 311.55

Jun 30 NSE 214.04(+ 0.14 0.07%)

Volume138068

Prev. Close
213.90

Open Price
214.50

Today's Low / High

212.50 214.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

146.60 311.50

ISIN No	INE164A01016	Market Cap. ( in Cr. )	3660.17	P/BV	2.05	Book Value ( )	104.34
BSE Code	523319	52 Week High/Low ( )	312/147	FV/ML	10/1	P/E(X)	13.76
NSE Code	BALMLAWRIEEQ	Book Closure	26/09/2024	EPS ( )	15.55	Div Yield (%)	3.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	213.90	214.90	212.50	214.20	7022	1501095
27/06/2025	212.45	215.70	212.00	213.60	11783	2519797
26/06/2025	213.65	213.65	210.20	210.65	6351	1340135
25/06/2025	210.85	213.30	210.85	212.25	13908	2955075
24/06/2025	208.05	209.00	206.15	207.75	11271	2339747