Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balmer Lawrie & Company Ltd.

GO

Dec 12 BSE 177.65 (+ 0.75 0.42%)

Volume3848

Prev. Close
176.90

Open Price
176.90

Today's Low / High

176.60 178.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.70 241.85

Dec 12 NSE 177.81(+ 0.98 0.55%)

Volume48780

Prev. Close
176.83

Open Price
177.21

Today's Low / High

176.66 178.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

146.60 242.25

ISIN No	INE164A01016	Market Cap. ( in Cr. )	3040.62	P/BV	1.54	Book Value ( )	115.12
BSE Code	523319	52 Week High/Low ( )	242/147	FV/ML	10/1	P/E(X)	11.43
NSE Code	BALMLAWRIEEQ	Book Closure	16/09/2025	EPS ( )	15.55	Div Yield (%)	4.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	176.90	178.35	176.60	177.65	3848	683070
11/12/2025	172.10	177.30	172.10	176.90	3787	666012
10/12/2025	176.30	180.90	176.05	176.90	5470	974060
09/12/2025	175.05	178.35	172.85	176.25	10118	1779148
08/12/2025	181.20	181.20	175.55	176.70	14826	2633732