Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balmer Lawrie & Company Ltd.

GO

Feb 20 BSE 180.40 (+ 2.30 1.29%)

Volume2447

Prev. Close
178.10

Open Price
175.00

Today's Low / High

175.00 181.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.70 238.00

Feb 20 NSE 180.43(+ 1.95 1.09%)

Volume94042

Prev. Close
178.48

Open Price
177.01

Today's Low / High

177.01 181.46

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

146.60 238.20

ISIN No	INE164A01016	Market Cap. ( in Cr. )	3085.42	P/BV	1.59	Book Value ( )	113.67
BSE Code	523319	52 Week High/Low ( )	238/147	FV/ML	10/1	P/E(X)	11.60
NSE Code	BALMLAWRIEEQ	Book Closure	16/09/2025	EPS ( )	15.55	Div Yield (%)	4.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/02/2026	175.00	181.30	175.00	180.40	2447	440831
19/02/2026	181.70	182.60	177.10	178.10	6574	1190325
18/02/2026	179.70	180.95	178.75	180.30	2753	494298
17/02/2026	176.05	180.90	176.05	179.60	3088	553987
16/02/2026	174.00	176.95	174.00	176.00	1865	328591