Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balmer Lawrie & Company Ltd.

GO

Apr 30 BSE 200.25 (+ 0.25 0.13%)

Volume130670

Prev. Close
200.00

Open Price
200.30

Today's Low / High

195.40 211.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.70 320.25

Apr 30 NSE 200.04(+ 0.07 0.04%)

Volume1451081

Prev. Close
199.97

Open Price
201.00

Today's Low / High

195.19 212.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

146.60 320.45

ISIN No	INE164A01016	Market Cap. ( in Cr. )	3420.76	P/BV	1.92	Book Value ( )	104.34
BSE Code	523319	52 Week High/Low ( )	320/147	FV/ML	10/1	P/E(X)	13.08
NSE Code	BALMLAWRIEEQ	Book Closure	26/09/2024	EPS ( )	15.30	Div Yield (%)	4.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	200.30	211.10	195.40	200.25	130670	26539537
29/04/2025	194.45	206.00	193.85	200.00	43956	8836823
28/04/2025	194.50	194.50	188.00	190.30	8419	1602937
25/04/2025	196.10	198.35	187.25	191.35	57046	10881884
24/04/2025	201.40	204.45	197.00	198.05	20748	4176616
23/04/2025	195.65	202.80	190.20	200.85	84391	16645356