Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Gland Pharma Ltd.

GO

May 28 BSE 1524.95 ( -3.90 -0.26%)

Volume6351

Prev. Close
1528.85

Open Price
1521.10

Today's Low / High

1515.30 1537.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1200.00 2220.95

May 28 NSE 1525.70( -2.20 -0.14%)

Volume43812

Prev. Close
1527.90

Open Price
1529.90

Today's Low / High

1516.60 1535.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1277.80 2220.95

ISIN No	INE068V01023	Market Cap. ( in Cr. )	25136.89	P/BV	2.86	Book Value ( )	533.39
BSE Code	543245	52 Week High/Low ( )	2221/1278	FV/ML	1/1	P/E(X)	35.99
NSE Code	GLANDEQ	Book Closure	14/08/2025	EPS ( )	42.40	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/05/2025	1521.10	1537.15	1515.30	1524.95	6351	9683410
27/05/2025	1529.00	1555.00	1516.00	1528.85	5424	8342000
26/05/2025	1549.95	1549.95	1511.40	1526.60	7367	11243115
23/05/2025	1546.55	1565.00	1524.25	1528.75	4298	6615513
22/05/2025	1584.75	1591.00	1535.70	1544.40	18780	29325263
21/05/2025	1480.25	1578.70	1458.85	1572.55	51553	80025660