Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 1679.75 ( -13.10 -0.77%)

Volume3332

Prev. Close
1692.85

Open Price
1686.05

Today's Low / High

1675.00 1719.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1200.00 2130.00

Dec 12 NSE 1678.60( -13.30 -0.79%)

Volume172618

Prev. Close
1691.90

Open Price
1706.80

Today's Low / High

1672.40 1720.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1277.80 2131.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,130.00	29/07/2025	1,200.00	07/04/2025
NSE	2,131.00	29/07/2025	1,277.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	1,750.55	08/12/2025	1,667.20	11/12/2025
05/12/2025	1,814.45	04/12/2025	1,710.25	02/12/2025
28/11/2025	1,811.45	24/11/2025	1,728.10	28/11/2025
21/11/2025	1,839.45	17/11/2025	1,738.40	19/11/2025
14/11/2025	1,906.45	11/11/2025	1,777.60	12/11/2025
07/11/2025	2,030.00	03/11/2025	1,855.00	07/11/2025
31/10/2025	1,965.00	27/10/2025	1,890.00	28/10/2025
24/10/2025	1,964.20	23/10/2025	1,902.05	23/10/2025
17/10/2025	1,949.00	17/10/2025	1,903.30	14/10/2025
10/10/2025	1,979.20	10/10/2025	1,916.70	10/10/2025
Showing Page : 1 of 6 Prev Next