Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 18, 02:14 BSE 2000.90 ( -7.15 -0.36%)

Volume15457

Prev. Close
2008.05

Open Price
2024.90

Today's Low / High

1992.65 2033.40

Bid. Price (Qty.)2000.65 (78)

Offer Price (Qty.)
2003.35 (28)

52 Wk Low / High

1200.00 2220.95

Jul 18, 01:59 NSE 1998.70( -9.00 -0.45%)

Volume492023

Prev. Close
2007.70

Open Price
2018.10

Today's Low / High

1992.10 2035.00

Bid Price (Qty.)1997.80 (7)

Offer Price (Qty.) 1998.70 (1)

52 Wk Low / High

1277.80 2220.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,220.95	06/08/2024	1,200.00	07/04/2025
NSE	2,220.95	06/08/2024	1,277.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/07/2025	2,025.00	17/07/2025	1,861.65	14/07/2025
11/07/2025	1,905.00	08/07/2025	1,835.30	10/07/2025
04/07/2025	1,885.20	01/07/2025	1,778.95	30/06/2025
27/06/2025	1,808.95	26/06/2025	1,587.55	24/06/2025
20/06/2025	1,815.00	17/06/2025	1,686.50	20/06/2025
13/06/2025	1,701.00	11/06/2025	1,621.00	13/06/2025
06/06/2025	1,656.80	06/06/2025	1,570.85	02/06/2025
30/05/2025	1,608.70	29/05/2025	1,511.40	26/05/2025
23/05/2025	1,591.00	22/05/2025	1,453.00	19/05/2025
16/05/2025	1,475.00	16/05/2025	1,419.95	12/05/2025
Showing Page : 1 of 6 Prev Next