Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gland Pharma Ltd.

GO

Dec 12 BSE 1679.75 ( -13.10 -0.77%)

Volume3332

Prev. Close
1692.85

Open Price
1686.05

Today's Low / High

1675.00 1719.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1200.00 2130.00

Dec 12 NSE 1678.60( -13.30 -0.79%)

Volume172618

Prev. Close
1691.90

Open Price
1706.80

Today's Low / High

1672.40 1720.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1277.80 2131.00

ISIN No	INE068V01023	Market Cap. ( in Cr. )	27656.01	P/BV	3.02	Book Value ( )	555.41
BSE Code	543245	52 Week High/Low ( )	2131/1278	FV/ML	1/1	P/E(X)	39.59
NSE Code	GLANDEQ	Book Closure	14/08/2025	EPS ( )	42.40	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1686.05	1719.90	1675.00	1679.75	3332	5644243
11/12/2025	1707.60	1707.65	1667.20	1692.85	3557	5993178
10/12/2025	1698.25	1716.90	1695.85	1711.35	24081	41176231
09/12/2025	1689.05	1719.85	1676.90	1712.10	3476	5933085
08/12/2025	1750.55	1750.55	1686.00	1703.00	1568	2692217