Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gland Pharma Ltd.

GO

Jul 18, 02:18 BSE 2000.15 ( -7.90 -0.39%)

Volume15461

Prev. Close
2008.05

Open Price
2024.90

Today's Low / High

1992.65 2033.40

Bid. Price (Qty.)2002.50 (1)

Offer Price (Qty.)
2004.75 (26)

52 Wk Low / High

1200.00 2220.95

Jul 18, 02:04 NSE 1998.90( -8.80 -0.44%)

Volume493415

Prev. Close
2007.70

Open Price
2018.10

Today's Low / High

1992.10 2035.00

Bid Price (Qty.)1998.60 (6)

Offer Price (Qty.) 1999.00 (37)

52 Wk Low / High

1277.80 2220.95

ISIN No	INE068V01023	Market Cap. ( in Cr. )	32933.16	P/BV	3.75	Book Value ( )	533.39
BSE Code	543245	52 Week High/Low ( )	2221/1278	FV/ML	1/1	P/E(X)	47.15
NSE Code	GLANDEQ	Book Closure	14/08/2025	EPS ( )	42.40	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2025	1971.25	2025.00	1947.85	2008.05	13434	26806277
16/07/2025	1880.05	2005.00	1880.05	1970.75	38232	75105832
15/07/2025	1889.75	1921.85	1881.45	1896.10	13723	26065232
14/07/2025	1865.00	1933.90	1861.65	1888.60	12418	23454847
11/07/2025	1873.95	1881.00	1845.00	1859.05	3245	6043604