Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

GTPL Hathway Ltd.

GO

Apr 30 BSE 68.31 (+ 0.56 0.83%)

Volume439

Prev. Close
67.75

Open Price
67.75

Today's Low / High

66.70 68.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.22 133.75

Apr 30 NSE 67.45( -0.47 -0.69%)

Volume34865

Prev. Close
67.92

Open Price
67.89

Today's Low / High

66.51 68.77

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

55.01 133.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	133.75	19/06/2025	55.22	27/02/2026
NSE	133.40	19/06/2025	55.01	26/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	69.04	29/04/2026	65.70	27/04/2026
24/04/2026	69.49	20/04/2026	66.62	24/04/2026
17/04/2026	78.40	17/04/2026	66.05	15/04/2026
10/04/2026	71.09	10/04/2026	59.56	06/04/2026
02/04/2026	61.74	30/03/2026	55.60	01/04/2026
27/03/2026	62.15	25/03/2026	55.80	23/03/2026
20/03/2026	61.70	17/03/2026	56.00	16/03/2026
13/03/2026	64.98	10/03/2026	58.66	13/03/2026
06/03/2026	65.85	05/03/2026	56.00	02/03/2026
27/02/2026	73.00	24/02/2026	55.22	27/02/2026
Showing Page : 1 of 6 Prev Next