Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

GTPL Hathway Ltd.

GO

Apr 30 BSE 68.31 (+ 0.56 0.83%)

Volume439

Prev. Close
67.75

Open Price
67.75

Today's Low / High

66.70 68.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.22 133.75

Apr 30 NSE 67.45( -0.47 -0.69%)

Volume34865

Prev. Close
67.92

Open Price
67.89

Today's Low / High

66.51 68.77

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

55.01 133.40

ISIN No	INE869I01013	Market Cap. ( in Cr. )	758.56	P/BV	0.65	Book Value ( )	103.28
BSE Code	540602	52 Week High/Low ( )	133/55	FV/ML	10/1	P/E(X)	48.18
NSE Code	GTPLEQ	Book Closure	19/09/2025	EPS ( )	1.40	Div Yield (%)	2.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	67.75	68.35	66.70	68.31	439	29548
29/04/2026	69.01	69.04	67.65	67.75	3136	214084
28/04/2026	66.00	68.50	66.00	68.00	3558	241740
27/04/2026	66.01	67.88	65.70	66.69	2083	139626
24/04/2026	68.00	68.93	66.62	66.85	9176	623894