media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GTPL Hathway Ltd.

GO

May 06, 04:01 BSE 175.25 ( -7.90 -4.31%)

Volume12444

Prev. Close
183.15

Open Price
184.85

Today's Low / High

173.45 184.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.00 217.65

May 06, 03:54 NSE 175.05( -7.55 -4.13%)

Volume123767

Prev. Close
182.60

Open Price
183.05

Today's Low / High

173.70 183.05

Bid Price (Qty.)175.05 (285)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

102.15 217.80

ISIN No	INE869I01013	Market Cap. ( in Cr. )	1968.67	P/BV	1.70	Book Value ( )	103.13
BSE Code	540602	52 Week High/Low ( )	218/102	FV/ML	10/1	P/E(X)	18.40
NSE Code	GTPLEQ	Book Closure	22/09/2023	EPS ( )	9.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	177.95	186.00	176.40	183.15	16510	3001616
02/05/2024	177.45	178.45	176.15	177.05	6254	1108759
30/04/2024	177.50	179.15	177.05	177.35	1765	314316
29/04/2024	184.70	184.70	177.10	177.60	2248	400234