Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Hikal Ltd.

GO

Mar 27 BSE 155.90 ( -9.65 -5.83%)

Volume37963

Prev. Close
165.55

Open Price
162.45

Today's Low / High

155.00 163.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

155.00 456.60

Mar 27 NSE 155.88( -9.45 -5.72%)

Volume872812

Prev. Close
165.33

Open Price
163.90

Today's Low / High

155.00 163.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

155.00 456.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	456.60	16/04/2025	155.00	27/03/2026
NSE	456.75	16/04/2025	155.00	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/03/2026	169.40	25/03/2026	155.00	27/03/2026
20/03/2026	177.45	18/03/2026	165.45	19/03/2026
13/03/2026	186.00	11/03/2026	171.50	09/03/2026
06/03/2026	195.00	02/03/2026	180.95	06/03/2026
27/02/2026	206.50	26/02/2026	195.70	27/02/2026
20/02/2026	214.05	16/02/2026	200.55	20/02/2026
13/02/2026	228.00	12/02/2026	179.60	09/02/2026
06/02/2026	200.00	03/02/2026	178.00	06/02/2026
30/01/2026	197.50	28/01/2026	188.90	30/01/2026
23/01/2026	217.35	19/01/2026	192.60	23/01/2026
Showing Page : 1 of 6 Prev Next