Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hikal Ltd.

GO

Nov 11, 04:01 BSE 232.55 (+ 0.75 0.32%)

Volume4929

Prev. Close
231.80

Open Price
230.90

Today's Low / High

230.00 232.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

230.00 464.50

Nov 11, 04:10 NSE 232.03( -0.20 -0.09%)

Volume64546

Prev. Close
232.23

Open Price
232.95

Today's Low / High

230.03 232.95

Bid Price (Qty.)232.03 (122)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

229.10 464.75

ISIN No	INE475B01022	Market Cap. ( in Cr. )	2860.95	P/BV	2.27	Book Value ( )	102.37
BSE Code	524735	52 Week High/Low ( )	465/229	FV/ML	2/1	P/E(X)	31.51
NSE Code	HIKALEQ	Book Closure	02/09/2025	EPS ( )	7.36	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/11/2025	235.90	235.90	230.00	231.80	8380	1943012
07/11/2025	234.60	235.85	230.00	232.65	7251	1690097
06/11/2025	232.65	242.25	232.65	235.00	8506	2013067
04/11/2025	242.95	246.25	240.00	240.40	4088	994778