Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hikal Ltd.

GO

Jul 10 BSE 244.75 (+ 11.35 4.86%)

Volume55644

Prev. Close
233.40

Open Price
238.05

Today's Low / High

232.30 247.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.95 355.00

Jul 10 NSE 244.75(+ 11.16 4.78%)

Volume1562899

Prev. Close
233.59

Open Price
235.88

Today's Low / High

232.33 247.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

146.25 355.00

ISIN No	INE475B01022	Market Cap. ( in Cr. )	3017.79	P/BV	2.52	Book Value ( )	97.22
BSE Code	524735	52 Week High/Low ( )	355/146	FV/ML	2/1	P/E(X)	0.00
NSE Code	HIKALEQ	Book Closure	17/02/2026	EPS ( )	0.00	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/07/2026	238.05	247.65	232.30	244.75	55644	13489694
09/07/2026	227.95	241.50	227.95	233.40	61306	14508307
08/07/2026	217.40	244.65	217.40	228.85	257756	60561099
07/07/2026	219.50	223.20	216.45	217.75	16770	3668844
06/07/2026	222.20	225.10	218.85	220.00	24043	5340827