Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hikal Ltd.

GO

Dec 26 BSE 233.90 ( -4.80 -2.01%)

Volume9656

Prev. Close
238.70

Open Price
236.20

Today's Low / High

233.45 237.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

217.35 456.60

Dec 26 NSE 233.98( -4.17 -1.75%)

Volume184636

Prev. Close
238.15

Open Price
238.40

Today's Low / High

233.02 238.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

218.00 456.75

ISIN No	INE475B01022	Market Cap. ( in Cr. )	2884.99	P/BV	2.42	Book Value ( )	96.86
BSE Code	524735	52 Week High/Low ( )	457/218	FV/ML	2/1	P/E(X)	31.77
NSE Code	HIKALEQ	Book Closure	02/09/2025	EPS ( )	7.36	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/12/2025	236.20	237.90	233.45	233.90	9656	2273489
24/12/2025	248.90	248.90	236.15	238.70	28632	6937549
23/12/2025	243.00	249.30	241.10	242.30	27650	6741016
22/12/2025	237.30	241.95	237.20	239.30	17389	4174411