Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hikal Ltd.

GO

Mar 27 BSE 155.90 ( -9.65 -5.83%)

Volume37963

Prev. Close
165.55

Open Price
162.45

Today's Low / High

155.00 163.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

155.00 456.60

Mar 27 NSE 155.88( -9.45 -5.72%)

Volume872812

Prev. Close
165.33

Open Price
163.90

Today's Low / High

155.00 163.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

155.00 456.75

ISIN No	INE475B01022	Market Cap. ( in Cr. )	1922.01	P/BV	1.62	Book Value ( )	96.38
BSE Code	524735	52 Week High/Low ( )	457/155	FV/ML	2/1	P/E(X)	21.17
NSE Code	HIKALEQ	Book Closure	17/02/2026	EPS ( )	7.36	Div Yield (%)	0.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/03/2026	162.45	163.40	155.00	155.90	37963	6011483
25/03/2026	164.60	169.40	162.65	165.55	60456	10112394
24/03/2026	160.00	162.95	155.50	161.95	30198	4785241
23/03/2026	165.00	166.10	155.15	156.80	28383	4525123