Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 11, 04:01 BSE 232.55 (+ 0.75 0.32%)

Volume4929

Prev. Close
231.80

Open Price
230.90

Today's Low / High

230.00 232.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

230.00 464.50

Nov 11, 04:10 NSE 232.03( -0.20 -0.09%)

Volume64546

Prev. Close
232.23

Open Price
232.95

Today's Low / High

230.03 232.95

Bid Price (Qty.)232.03 (122)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

229.10 464.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	464.50	02/12/2024	230.00	07/11/2025
NSE	464.75	02/12/2024	229.10	07/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/11/2025	235.90	10/11/2025	230.00	10/11/2025
07/11/2025	246.80	03/11/2025	230.00	07/11/2025
31/10/2025	245.65	30/10/2025	237.35	31/10/2025
24/10/2025	245.65	23/10/2025	237.70	20/10/2025
17/10/2025	253.95	13/10/2025	236.50	14/10/2025
10/10/2025	254.75	06/10/2025	245.00	09/10/2025
03/10/2025	259.00	03/10/2025	247.90	29/09/2025
26/09/2025	282.70	24/09/2025	251.05	26/09/2025
19/09/2025	282.50	18/09/2025	257.50	15/09/2025
12/09/2025	265.70	10/09/2025	256.30	12/09/2025
Showing Page : 1 of 6 Prev Next