Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 10 BSE 189.40 (+ 4.95 2.68%)

Volume49457

Prev. Close
184.45

Open Price
184.45

Today's Low / High

184.00 196.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

178.00 456.60

Feb 10 NSE 189.24(+ 5.79 3.16%)

Volume784128

Prev. Close
183.45

Open Price
183.95

Today's Low / High

183.95 196.93

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

177.35 456.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	456.60	16/04/2025	178.00	06/02/2026
NSE	456.75	16/04/2025	177.35	06/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	192.65	09/02/2026	179.60	09/02/2026
06/02/2026	200.00	03/02/2026	178.00	06/02/2026
30/01/2026	197.50	28/01/2026	188.90	30/01/2026
23/01/2026	217.35	19/01/2026	192.60	23/01/2026
16/01/2026	215.70	12/01/2026	207.80	14/01/2026
09/01/2026	228.10	05/01/2026	213.75	09/01/2026
02/01/2026	233.05	29/12/2025	223.45	30/12/2025
31/12/2025	233.05	29/12/2025	223.45	30/12/2025
26/12/2025	249.30	23/12/2025	233.45	26/12/2025
19/12/2025	252.55	15/12/2025	235.95	18/12/2025
Showing Page : 1 of 6 Prev Next