Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Hindustan Petroleum Corporation Ltd.

GO

Aug 05, 09:59 BSE 397.10 ( -11.60 -2.84%)

Volume91575

Prev. Close
408.70

Open Price
407.95

Today's Low / High

396.70 407.95

Bid. Price (Qty.)396.85 (14)

Offer Price (Qty.)
397.05 (119)

52 Wk Low / High

287.55 457.20

Aug 05, 09:49 NSE 398.90( -9.75 -2.39%)

Volume1494737

Prev. Close
408.65

Open Price
405.90

Today's Low / High

397.60 405.90

Bid Price (Qty.)398.85 (741)

Offer Price (Qty.) 398.90 (1048)

52 Wk Low / High

287.55 457.15

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	457.20	05/09/2024	287.55	03/03/2025
NSE	457.15	05/09/2024	287.55	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2025	409.50	04/08/2025	399.75	04/08/2025
01/08/2025	435.65	30/07/2025	402.15	01/08/2025
25/07/2025	437.45	22/07/2025	420.50	25/07/2025
18/07/2025	448.40	16/07/2025	428.15	14/07/2025
11/07/2025	455.00	08/07/2025	433.30	11/07/2025
04/07/2025	446.60	02/07/2025	433.25	02/07/2025
27/06/2025	440.30	27/06/2025	384.00	23/06/2025
20/06/2025	400.90	17/06/2025	383.20	16/06/2025
13/06/2025	422.95	11/06/2025	371.35	13/06/2025
06/06/2025	412.50	02/06/2025	399.90	05/06/2025
Showing Page : 1 of 6 Prev Next