Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 19 BSE 391.05 ( -3.00 -0.76%)

Volume100581

Prev. Close
394.05

Open Price
394.55

Today's Low / High

389.20 396.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.55 457.20

Jun 19 NSE 390.00( -3.95 -1.00%)

Volume3390334

Prev. Close
393.95

Open Price
393.70

Today's Low / High

388.95 396.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

287.55 457.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	457.20	05/09/2024	287.55	03/03/2025
NSE	457.15	05/09/2024	287.55	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/06/2025	400.90	17/06/2025	383.20	16/06/2025
13/06/2025	422.95	11/06/2025	371.35	13/06/2025
06/06/2025	412.50	02/06/2025	399.90	05/06/2025
30/05/2025	420.35	28/05/2025	406.40	27/05/2025
23/05/2025	411.80	23/05/2025	390.30	21/05/2025
16/05/2025	411.15	16/05/2025	386.25	12/05/2025
09/05/2025	414.05	05/05/2025	380.05	09/05/2025
02/05/2025	402.75	30/04/2025	374.30	30/04/2025
25/04/2025	402.00	22/04/2025	378.00	25/04/2025
17/04/2025	391.25	16/04/2025	376.15	15/04/2025
Showing Page : 1 of 6 Prev Next