Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hindustan Petroleum Corporation Ltd.
GO
ISIN No INE094A01015 Market Cap. ( in Cr. ) 98550.10 P/BV 1.73 Book Value ( ) 267.36
BSE Code 500104 52 Week High/Low ( ) 508/288 FV/ML 10/1 P/E(X) 14.63
NSE Code HINDPETROEQ Book Closure 06/11/2025 EPS ( ) 31.66 Div Yield (%) 2.27
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/2026461.05467.90459.65463.1020174293602144
05/02/2026464.65473.50455.10458.75286646133152385
04/02/2026451.50464.70450.90459.1018350284429960
03/02/2026469.20475.20444.30451.00247946112283037
02/02/2026438.30454.95434.35452.95484749216110593
01/02/2026428.75435.80402.50431.6518561877902462