Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hindustan Petroleum Corporation Ltd.
GO
ISIN No INE094A01015 Market Cap. ( in Cr. ) 82985.08 P/BV 1.81 Book Value ( ) 215.70
BSE Code 500104 52 Week High/Low ( ) 457/288 FV/ML 10/1 P/E(X) 12.32
NSE Code HINDPETROEQ Book Closure 14/08/2025 EPS ( ) 31.66 Div Yield (%) 2.69
GO
DateOpenHighLowCloseVolumeTurnover (₹)
19/06/2025394.55396.35389.20391.0510058139460772
18/06/2025390.95395.30388.50394.053918215359380
17/06/2025395.30400.90391.85392.9517664170196147
16/06/2025383.20396.00383.20395.45275822107736355
13/06/2025375.05388.50371.35386.75382879146452397
12/06/2025411.20411.20390.30392.30335270133019691