Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Petroleum Corporation Ltd.

GO

Dec 15, 04:01 BSE 466.60 (+ 6.55 1.42%)

Volume145045

Prev. Close
460.05

Open Price
460.30

Today's Low / High

456.50 468.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.55 494.55

Dec 15, 03:59 NSE 466.15(+ 6.25 1.36%)

Volume3139768

Prev. Close
459.90

Open Price
461.05

Today's Low / High

456.50 468.15

Bid Price (Qty.)466.15 (494)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

287.55 494.45

ISIN No	INE094A01015	Market Cap. ( in Cr. )	99188.45	P/BV	2.16	Book Value ( )	215.70
BSE Code	500104	52 Week High/Low ( )	494/288	FV/ML	10/1	P/E(X)	14.73
NSE Code	HINDPETROEQ	Book Closure	06/11/2025	EPS ( )	31.66	Div Yield (%)	2.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	449.00	461.50	448.60	460.05	67993	31003934
11/12/2025	450.50	451.50	443.90	447.90	38155	17075883
10/12/2025	449.05	457.00	448.60	449.30	60238	27169423
09/12/2025	445.80	453.75	442.70	448.60	104518	46868487
08/12/2025	450.10	452.50	442.70	445.80	35296	15754023