Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hindustan Petroleum Corporation Ltd.
GO
ISIN No INE094A01015 Market Cap. ( in Cr. ) 80580.64 P/BV 1.76 Book Value ( ) 215.70
BSE Code 500104 52 Week High/Low ( ) 457/288 FV/ML 10/1 P/E(X) 5.03
NSE Code HINDPETROEQ Book Closure 09/08/2024 EPS ( ) 75.26 Div Yield (%) 8.32
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025395.95402.75374.30378.7018907073946834
29/04/2025392.70396.55389.35390.9514226755873660
28/04/2025377.70392.95377.70392.209623037377051
25/04/2025389.05393.00378.00379.8513326751107922
24/04/2025390.00393.80387.40390.4012965250620609
23/04/2025398.35398.80384.10388.8011227643747502