Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Petroleum Corporation Ltd.

GO

Aug 05, 10:06 BSE 397.30 ( -11.40 -2.79%)

Volume110127

Prev. Close
408.70

Open Price
407.95

Today's Low / High

395.65 407.95

Bid. Price (Qty.)396.95 (71)

Offer Price (Qty.)
397.35 (29)

52 Wk Low / High

287.55 457.20

Aug 05, 09:54 NSE 397.00( -11.65 -2.85%)

Volume1737393

Prev. Close
408.65

Open Price
405.90

Today's Low / High

396.70 405.90

Bid Price (Qty.)397.05 (599)

Offer Price (Qty.) 397.25 (160)

52 Wk Low / High

287.55 457.15

ISIN No	INE094A01015	Market Cap. ( in Cr. )	84474.55	P/BV	1.84	Book Value ( )	215.70
BSE Code	500104	52 Week High/Low ( )	457/288	FV/ML	10/1	P/E(X)	12.54
NSE Code	HINDPETROEQ	Book Closure	14/08/2025	EPS ( )	31.66	Div Yield (%)	2.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/08/2025	405.35	409.50	399.75	408.70	95870	38891859
01/08/2025	419.70	419.95	402.15	403.45	172172	70325298
31/07/2025	420.00	421.00	410.45	418.50	230701	96018593
30/07/2025	425.00	435.65	416.15	426.30	182837	77859297
29/07/2025	423.95	426.90	419.75	425.55	84755	35818972