Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

I G Petrochemicals Ltd.

GO

Jul 17 BSE 425.45 ( -6.20 -1.44%)

Volume738

Prev. Close
431.65

Open Price
431.90

Today's Low / High

424.45 431.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

317.80 519.00

Jul 17 NSE 427.85( -3.70 -0.86%)

Volume12279

Prev. Close
431.55

Open Price
431.55

Today's Low / High

424.50 434.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

315.00 519.80

ISIN No	INE204A01010	Market Cap. ( in Cr. )	1317.56	P/BV	0.99	Book Value ( )	432.83
BSE Code	500199	52 Week High/Low ( )	520/315	FV/ML	10/1	P/E(X)	594.24
NSE Code	IGPLEQ	Book Closure	30/07/2026	EPS ( )	0.72	Div Yield (%)	1.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2026	431.90	431.90	424.45	425.45	738	315660
16/07/2026	436.00	438.40	428.20	431.65	813	354231
15/07/2026	444.00	444.00	433.00	435.65	561	245380
14/07/2026	435.35	444.30	426.10	437.45	1575	682696
13/07/2026	429.00	437.50	429.00	435.35	595	257469