Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 02:25 BSE 527.95 (+ 11.95 2.32%)

Volume6464

Prev. Close
516.00

Open Price
525.00

Today's Low / High

502.40 529.00

Bid. Price (Qty.)526.50 (42)

Offer Price (Qty.)
527.90 (1)

52 Wk Low / High

406.65 588.55

May 06, 02:14 NSE 529.00(+ 13.95 2.71%)

Volume104087

Prev. Close
515.05

Open Price
517.65

Today's Low / High

502.00 529.25

Bid Price (Qty.)528.55 (1)

Offer Price (Qty.) 529.75 (502)

52 Wk Low / High

402.50 589.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	588.55	21/09/2023	406.65	13/03/2024
NSE	589.70	21/09/2023	402.50	20/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	553.00	30/04/2024	507.70	03/05/2024
26/04/2024	530.00	25/04/2024	506.55	22/04/2024
19/04/2024	530.55	16/04/2024	493.00	15/04/2024
12/04/2024	516.05	10/04/2024	498.45	08/04/2024
05/04/2024	515.00	04/04/2024	430.75	01/04/2024
28/03/2024	458.70	26/03/2024	428.30	28/03/2024
22/03/2024	445.00	22/03/2024	407.00	20/03/2024
15/03/2024	442.30	11/03/2024	406.65	13/03/2024
07/03/2024	475.00	04/03/2024	440.00	07/03/2024
02/03/2024	485.00	02/03/2024	452.35	01/03/2024
Showing Page : 1 of 6 Prev Next